Awoo Historical Data

AWOO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0000766
+3.26%
$ 76,622 $ 997
Mar 2, 8 PM $ 0.0000741
+0.06%
$ 74,144 $ 946
Mar 2, 7 PM $ 0.000074
+2.39%
$ 74,004 $ 1,486
Mar 2, 6 PM $ 0.0000703
-2.82%
$ 70,269 $ 1,852
Mar 2, 5 PM $ 0.0000726
+0.07%
$ 72,613 $ 1,831
Mar 2, 4 PM $ 0.0000707
+0.53%
$ 70,662 $ 1,999
Mar 2, 3 PM $ 0.0000709
+1.12%
$ 70,908 $ 2,268
Mar 2, 2 PM $ 0.0000695
-1.06%
$ 69,510 $ 2,220
Mar 2, 1 PM $ 0.0000713
-1.92%
$ 71,343 $ 2,255
Mar 2, 12 PM $ 0.0000726
+0.11%
$ 72,602 $ 2,134
Mar 2, 11 AM $ 0.0000725
-0.03%
$ 72,457 $ 2,420
Mar 2, 10 AM $ 0.0000725
-0.01%
$ 72,490 $ 2,497
Mar 2, 9 AM $ 0.0000726
+0.57%
$ 72,574 $ 2,709
Mar 2, 8 AM $ 0.0000721
-0.23%
$ 72,141 $ 2,883
Mar 2, 7 AM $ 0.0000723
-0.50%
$ 72,338 $ 2,853
Mar 2, 6 AM $ 0.0000726
-0.89%
$ 72,613 $ 2,871
Mar 2, 5 AM $ 0.0000732
-0.29%
$ 73,195 $ 2,895
Mar 2, 4 AM $ 0.0000734
+0.00%
$ 73,441 $ 3,046
Mar 2, 3 AM $ 0.0000733
+0.07%
$ 73,311 $ 3,048
Mar 2, 2 AM $ 0.0000734
-1.15%
$ 73,400 $ 3,047
Mar 2, 1 AM $ 0.0000742
+0.26%
$ 74,155 $ 3,027
Mar 2, 12 AM $ 0.0000736
+4.01%
$ 73,640 $ 3,094
Mar 1, 11 PM $ 0.0000708
+0.72%
$ 70,774 $ 2,942
Mar 1, 10 PM $ 0.0000704
+0.50%
$ 70,400 $ 2,914
Mar 1, 9 PM $ 0.00007
-1.05%
$ 70,045 $ 2,933
Mar 1, 8 PM $ 0.0000712
+0.91%
$ 71,172 $ 3,186
Mar 1, 7 PM $ 0.0000777
-2.23%
$ 77,653 $ 2,358
Mar 1, 6 PM $ 0.0000794
+2.68%
$ 79,359 $ 2,191
Mar 1, 5 PM $ 0.0000772
-3.61%
$ 77,229 $ 2,055
Mar 1, 4 PM $ 0.0000798
-9.80%
$ 79,840 $ 1,861
Mar 1, 3 PM $ 0.0000885
+0.00%
$ 88,513 $ 1,617
Mar 1, 2 PM $ 0.0000887
-0.96%
$ 88,730 $ 1,616
Mar 1, 1 PM $ 0.0000897
-0.58%
$ 89,738 $ 1,541
Mar 1, 12 PM $ 0.0000903
-1.54%
$ 90,330 $ 1,771
Mar 1, 11 AM $ 0.0000925
+0.21%
$ 92,481 $ 1,684
Mar 1, 10 AM $ 0.0000923
-3.79%
$ 92,334 $ 1,575
Mar 1, 9 AM $ 0.000096
+4.01%
$ 96,050 $ 1,377
Mar 1, 8 AM $ 0.0000927
+0.58%
$ 92,734 $ 1,509
Mar 1, 7 AM $ 0.0000922
+0.07%
$ 92,236 $ 1,502
Mar 1, 6 AM $ 0.0000923
-0.47%
$ 92,256 $ 1,493
Mar 1, 5 AM $ 0.0000927
+2.90%
$ 92,742 $ 2,116
Mar 1, 4 AM $ 0.00009
-0.82%
$ 89,970 $ 2,117
Mar 1, 3 AM $ 0.0000908
-0.55%
$ 90,793 $ 2,177
Mar 1, 2 AM $ 0.0000912
+1.99%
$ 91,196 $ 2,165
Mar 1, 1 AM $ 0.0000892
-1.63%
$ 89,218 $ 2,395
Mar 1, 12 AM $ 0.0000907
-0.02%
$ 90,732 $ 2,308
Feb 28, 11 PM $ 0.0000908
-0.07%
$ 90,772 $ 2,311
Feb 28, 10 PM $ 0.0000905
+0.47%
$ 90,458 $ 2,421
Feb 28, 9 PM $ 0.0000977
-0.14%
$ 97,715 $ 3,832
Feb 28, 8 PM $ 0.0000982
+1.45%
$ 98,188 $ 3,747