Awoo Historical Data

AWOO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0000652
+0.17%
$ 65,217 $ 58
Apr 29, 10 PM $ 0.0000651
-0.09%
$ 65,107 $ 58
Apr 29, 9 PM $ 0.000065
+0.00%
$ 65,012 $ 54
Apr 29, 8 PM $ 0.0000651
+0.25%
$ 65,078 $ 54
Apr 29, 7 PM $ 0.000065
+0.30%
$ 64,962 $ 54
Apr 29, 6 PM $ 0.0000647
-0.88%
$ 64,727 $ 54
Apr 29, 5 PM $ 0.0000653
+0.01%
$ 65,326 $ 54
Apr 29, 4 PM $ 0.0000653
-0.55%
$ 65,334 $ 54
Apr 29, 3 PM $ 0.0000656
-0.58%
$ 65,604 $ 53
Apr 29, 2 PM $ 0.0000658
-0.32%
$ 65,762 $ 53
Apr 29, 1 PM $ 0.000066
+0.03%
$ 66,000 $ 52
Apr 29, 12 PM $ 0.0000661
-0.32%
$ 66,147 $ 52
Apr 29, 11 AM $ 0.0000663
+0.00%
$ 66,342 $ 51
Apr 29, 10 AM $ 0.0000664
+0.47%
$ 66,362 $ 51
Apr 29, 9 AM $ 0.0000661
-0.15%
$ 66,131 $ 70
Apr 29, 8 AM $ 0.0000661
-0.28%
$ 66,124 $ 75
Apr 29, 7 AM $ 0.0000664
+0.00%
$ 66,357 $ 75
Apr 29, 6 AM $ 0.0000664
-1.17%
$ 66,359 $ 75
Apr 29, 5 AM $ 0.0000671
+0.13%
$ 67,139 $ 31
Apr 29, 4 AM $ 0.000067
+0.13%
$ 66,952 $ 31
Apr 29, 3 AM $ 0.0000668
-0.22%
$ 66,811 $ 30
Apr 29, 2 AM $ 0.000067
+0.49%
$ 66,965 $ 27
Apr 29, 1 AM $ 0.0000672
-0.04%
$ 67,200 $ 25
Apr 29, 12 AM $ 0.0000672
+0.01%
$ 67,180 $ 29
Apr 28, 11 PM $ 0.0000672
-0.04%
$ 67,192 $ 29
Apr 28, 10 PM $ 0.0000673
+0.04%
$ 67,251 $ 29
Apr 28, 9 PM $ 0.0000673
+0.33%
$ 67,288 $ 29
Apr 28, 8 PM $ 0.000067
-0.25%
$ 67,027 $ 29
Apr 28, 7 PM $ 0.0000672
-0.08%
$ 67,173 $ 30
Apr 28, 6 PM $ 0.0000671
-0.17%
$ 67,111 $ 30
Apr 28, 5 PM $ 0.0000672
+0.01%
$ 67,151 $ 30
Apr 28, 4 PM $ 0.0000672
-0.22%
$ 67,152 $ 30
Apr 28, 3 PM $ 0.0000672
+0.01%
$ 67,219 $ 30
Apr 28, 2 PM $ 0.0000672
-0.03%
$ 67,232 $ 29
Apr 28, 1 PM $ 0.0000671
+0.11%
$ 67,141 $ 43
Apr 28, 12 PM $ 0.0000671
+0.23%
$ 67,146 $ 72
Apr 28, 11 AM $ 0.0000673
-0.01%
$ 67,267 $ 72
Apr 28, 10 AM $ 0.0000674
-0.01%
$ 67,361 $ 72
Apr 28, 9 AM $ 0.0000674
-0.12%
$ 67,396 $ 53
Apr 28, 8 AM $ 0.0000674
-0.04%
$ 67,412 $ 50
Apr 28, 7 AM $ 0.0000674
-0.17%
$ 67,387 $ 48
Apr 28, 6 AM $ 0.0000675
-0.48%
$ 67,519 $ 48
Apr 28, 5 AM $ 0.0000678
+0.05%
$ 67,766 $ 48
Apr 28, 4 AM $ 0.0000678
+0.28%
$ 67,822 $ 48
Apr 28, 3 AM $ 0.0000677
-0.14%
$ 67,704 $ 48
Apr 28, 2 AM $ 0.0000682
+0.26%
$ 68,190 $ 48
Apr 28, 1 AM $ 0.0000679
+0.01%
$ 67,875 $ 49
Apr 28, 12 AM $ 0.0000681
+0.21%
$ 68,071 $ 57
Apr 27, 11 PM $ 0.0000682
+0.39%
$ 68,151 $ 57
Apr 27, 10 PM $ 0.0000679
+0.40%
$ 67,929 $ 57