Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Awoo Historical Data

AWOO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.0000746
+1.09%
$74,591 $2
Jun 7, 9 PM $0.0000738
+0.14%
$73,787 $2
Jun 7, 8 PM $0.0000737
+0.54%
$73,677 $5
Jun 7, 7 PM $0.0000734
-0.76%
$73,350 $5
Jun 7, 6 PM $0.0000739
-0.02%
$73,942 $5
Jun 7, 5 PM $0.0000739
+0.05%
$73,948 $33
Jun 7, 4 PM $0.0000739
+0.09%
$73,923 $33
Jun 7, 3 PM $0.0000739
+0.19%
$73,855 $33
Jun 7, 2 PM $0.0000737
+0.37%
$73,694 $32
Jun 7, 1 PM $0.0000735
-0.04%
$73,457 $32
Jun 7, 12 PM $0.0000738
-0.42%
$73,773 $32
Jun 7, 11 AM $0.000074
-0.04%
$74,016 $32
Jun 7, 10 AM $0.000074
+0.05%
$74,048 $52
Jun 7, 9 AM $0.000074
+0.49%
$74,002 $52
Jun 7, 8 AM $0.0000735
+0.07%
$73,538 $51
Jun 7, 7 AM $0.0000734
+0.14%
$73,393 $51
Jun 7, 6 AM $0.0000732
+0.31%
$73,206 $52
Jun 7, 5 AM $0.0000728
+0.41%
$72,798 $52
Jun 7, 4 AM $0.0000724
-0.07%
$72,438 $51
Jun 7, 3 AM $0.0000725
+0.35%
$72,482 $51
Jun 7, 2 AM $0.0000722
-0.28%
$72,200 $51
Jun 7, 1 AM $0.0000724
+0.64%
$72,359 $51
Jun 7, 12 AM $0.0000717
+0.00%
$71,697 $51
Jun 6, 11 PM $0.0000716
+0.03%
$71,635 $51
Jun 6, 10 PM $0.0000716
-0.01%
$71,585 $51
Jun 6, 9 PM $0.0000716
+0.00%
$71,574 $51
Jun 6, 8 PM $0.0000715
-0.16%
$71,489 $51
Jun 6, 7 PM $0.0000717
+0.00%
$71,732 $48
Jun 6, 6 PM $0.0000718
+0.69%
$71,801 $47
Jun 6, 5 PM $0.0000715
+0.14%
$71,505 $20
Jun 6, 4 PM $0.0000714
-0.03%
$71,412 $234
Jun 6, 3 PM $0.0000712
-0.27%
$71,157 $234
Jun 6, 2 PM $0.0000712
+0.67%
$71,241 $234
Jun 6, 1 PM $0.0000707
+0.21%
$70,651 $232
Jun 6, 12 PM $0.0000705
-0.02%
$70,527 $231
Jun 6, 11 AM $0.0000705
+0.55%
$70,501 $231
Jun 6, 10 AM $0.0000705
-0.77%
$70,489 $209
Jun 6, 9 AM $0.0000711
+0.15%
$71,095 $212
Jun 6, 8 AM $0.000071
+0.66%
$71,009 $212
Jun 6, 7 AM $0.0000705
+0.53%
$70,460 $211
Jun 6, 6 AM $0.0000701
+0.79%
$70,080 $209
Jun 6, 5 AM $0.0000695
+1.85%
$69,526 $208
Jun 6, 4 AM $0.0000688
-1.75%
$68,763 $204
Jun 6, 3 AM $0.0000701
-0.44%
$70,077 $209
Jun 6, 2 AM $0.0000704
-0.98%
$70,386 $210
Jun 6, 1 AM $0.0000711
-0.12%
$71,141 $212
Jun 6, 12 AM $0.000071
+1.20%
$71,030 $213
Jun 5, 11 PM $0.0000703
-1.08%
$70,323 $209
Jun 5, 10 PM $0.000071
-0.84%
$71,001 $212
Jun 5, 9 PM $0.0000716
+0.61%
$71,565 $214