Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Awoo Historical Data

AWOO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.0000708
+1.58%
$70,819 $213
Jun 5, 7 PM $0.0000695
-1.72%
$69,513 $209
Jun 5, 6 PM $0.000071
-0.51%
$71,036 $212
Jun 5, 5 PM $0.0000711
+8.27%
$71,115 $214
Jun 5, 4 PM $0.0000658
+0.56%
$65,838 $2
Jun 5, 3 PM $0.0000661
-0.64%
$66,122 $2
Jun 5, 2 PM $0.0000666
-1.47%
$66,607 $2
Jun 5, 1 PM $0.0000675
+1.03%
$67,520 $2
Jun 5, 12 PM $0.0000671
-0.38%
$67,071 $2
Jun 5, 11 AM $0.0000674
-0.63%
$67,413 $2
Jun 5, 10 AM $0.0000679
+0.24%
$67,890 $0
Jun 5, 9 AM $0.0000678
+0.56%
$67,791 $0
Jun 5, 8 AM $0.0000675
-0.14%
$67,529 $0
Jun 5, 7 AM $0.0000673
+0.02%
$67,299 $0.1
Jun 5, 6 AM $0.0000668
-3.08%
$66,796 $0.1
Jun 5, 5 AM $0.0000692
+0.33%
$69,186 $0.1
Jun 5, 4 AM $0.0000689
+0.41%
$68,942 $0.1
Jun 5, 3 AM $0.0000685
-0.72%
$68,496 $0.1
Jun 5, 2 AM $0.0000691
-0.17%
$69,102 $0.1
Jun 5, 1 AM $0.0000692
-0.40%
$69,233 $0.1
Jun 5, 12 AM $0.0000695
+0.14%
$69,526 $0.1
Jun 4, 11 PM $0.0000694
+0.21%
$69,354 $0.1
Jun 4, 10 PM $0.0000692
-0.29%
$69,213 $0.1
Jun 4, 9 PM $0.0000695
-0.11%
$69,521 $0.1
Jun 4, 8 PM $0.0000695
-0.31%
$69,527 $0.1
Jun 4, 7 PM $0.0000698
+0.24%
$69,778 $0.1
Jun 4, 6 PM $0.0000696
+0.42%
$69,588 $0.1
Jun 4, 5 PM $0.0000693
-0.22%
$69,283 $0.1
Jun 4, 4 PM $0.0000694
-0.38%
$69,355 $0.1
Jun 4, 3 PM $0.0000697
+0.21%
$69,653 $0.1
Jun 4, 2 PM $0.0000697
-0.04%
$69,661 $0.1
Jun 4, 1 PM $0.0000693
-0.01%
$69,346 $0.1
Jun 4, 12 PM $0.0000691
+1.00%
$69,082 $1
Jun 4, 11 AM $0.0000685
+0.00%
$68,504 $1
Jun 4, 10 AM $0.0000685
-0.57%
$68,528 $1
Jun 4, 9 AM $0.000069
-0.95%
$69,027 $1
Jun 4, 8 AM $0.0000696
-0.29%
$69,582 $1
Jun 4, 7 AM $0.0000697
-0.68%
$69,662 $1
Jun 4, 6 AM $0.0000698
+0.82%
$69,762 $1
Jun 4, 5 AM $0.0000693
-1.78%
$69,264 $1
Jun 4, 4 AM $0.0000706
+0.18%
$70,601 $1
Jun 4, 3 AM $0.00007
+0.36%
$70,022 $1
Jun 4, 2 AM $0.0000697
+0.30%
$69,666 $1
Jun 4, 1 AM $0.0000693
-0.92%
$69,322 $1
Jun 4, 12 AM $0.00007
-0.68%
$69,993 $1
Jun 3, 11 PM $0.0000707
-0.43%
$70,733 $1
Jun 3, 10 PM $0.0000711
-0.25%
$71,087 $1
Jun 3, 9 PM $0.0000712
+0.11%
$71,159 $1
Jun 3, 8 PM $0.0000713
-0.53%
$71,350 $1
Jun 3, 7 PM $0.0000717
-0.05%
$71,695 $1