Awoo Historical Data

AWOO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0000679
+0.40%
$ 67,929 $ 57
Apr 27, 9 PM $ 0.0000678
+0.05%
$ 67,812 $ 57
Apr 27, 8 PM $ 0.0000678
+0.16%
$ 67,765 $ 110
Apr 27, 7 PM $ 0.0000679
+0.08%
$ 67,871 $ 109
Apr 27, 6 PM $ 0.0000678
-0.46%
$ 67,757 $ 108
Apr 27, 5 PM $ 0.0000678
+0.24%
$ 67,826 $ 108
Apr 27, 4 PM $ 0.0000679
+0.03%
$ 67,850 $ 108
Apr 27, 3 PM $ 0.0000679
-0.63%
$ 67,908 $ 112
Apr 27, 2 PM $ 0.0000683
+0.07%
$ 68,330 $ 112
Apr 27, 1 PM $ 0.0000686
-0.21%
$ 68,640 $ 113
Apr 27, 12 PM $ 0.0000692
+0.06%
$ 69,186 $ 96
Apr 27, 11 AM $ 0.0000692
+0.02%
$ 69,179 $ 71
Apr 27, 10 AM $ 0.0000694
+0.09%
$ 69,433 $ 71
Apr 27, 9 AM $ 0.0000693
+0.17%
$ 69,348 $ 71
Apr 27, 8 AM $ 0.0000692
-0.22%
$ 69,159 $ 71
Apr 27, 7 AM $ 0.0000692
-0.31%
$ 69,231 $ 71
Apr 27, 6 AM $ 0.0000694
-0.20%
$ 69,411 $ 71
Apr 27, 5 AM $ 0.0000695
-0.27%
$ 69,495 $ 71
Apr 27, 4 AM $ 0.0000696
-0.39%
$ 69,604 $ 71
Apr 27, 3 AM $ 0.0000698
+0.01%
$ 69,782 $ 71
Apr 27, 2 AM $ 0.0000698
+0.26%
$ 69,783 $ 71
Apr 27, 1 AM $ 0.0000695
+0.01%
$ 69,479 $ 71
Apr 27, 12 AM $ 0.0000697
-0.15%
$ 69,674 $ 72
Apr 26, 11 PM $ 0.0000698
-0.18%
$ 69,755 $ 60
Apr 26, 10 PM $ 0.0000698
+0.03%
$ 69,760 $ 60
Apr 26, 9 PM $ 0.0000698
-0.21%
$ 69,751 $ 60
Apr 26, 8 PM $ 0.0000696
-0.07%
$ 69,588 $ 7
Apr 26, 7 PM $ 0.0000697
-0.06%
$ 69,656 $ 7
Apr 26, 6 PM $ 0.0000697
+0.18%
$ 69,735 $ 26
Apr 26, 5 PM $ 0.0000697
+0.29%
$ 69,738 $ 26
Apr 26, 4 PM $ 0.0000696
+0.14%
$ 69,580 $ 25
Apr 26, 3 PM $ 0.0000697
+0.37%
$ 69,738 $ 22
Apr 26, 2 PM $ 0.0000696
-0.11%
$ 69,604 $ 22
Apr 26, 1 PM $ 0.0000697
-0.16%
$ 69,663 $ 22
Apr 26, 12 PM $ 0.0000695
+0.00%
$ 69,511 $ 22
Apr 26, 11 AM $ 0.0000695
+0.29%
$ 69,550 $ 21
Apr 26, 10 AM $ 0.0000693
-0.26%
$ 69,346 $ 22
Apr 26, 9 AM $ 0.0000694
+0.09%
$ 69,436 $ 22
Apr 26, 8 AM $ 0.0000696
+0.12%
$ 69,592 $ 22
Apr 26, 7 AM $ 0.0000696
+0.39%
$ 69,617 $ 22
Apr 26, 6 AM $ 0.0000694
-0.09%
$ 69,432 $ 22
Apr 26, 5 AM $ 0.0000693
+0.09%
$ 69,322 $ 22
Apr 26, 4 AM $ 0.0000692
+0.05%
$ 69,209 $ 22
Apr 26, 3 AM $ 0.0000694
+0.07%
$ 69,352 $ 22
Apr 26, 2 AM $ 0.0000693
+0.05%
$ 69,320 $ 22
Apr 26, 1 AM $ 0.0000694
+0.29%
$ 69,422 $ 22
Apr 26, 12 AM $ 0.0000693
-0.02%
$ 69,272 $ 22
Apr 25, 11 PM $ 0.0000693
-0.09%
$ 69,273 $ 22
Apr 25, 10 PM $ 0.0000691
-0.13%
$ 69,088 $ 180
Apr 25, 9 PM $ 0.0000691
-0.07%
$ 69,110 $ 180