Awoo Historical Data

AWOO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0000977
-0.14%
$ 97,715 $ 3,832
Feb 28, 8 PM $ 0.0000982
+1.45%
$ 98,188 $ 3,747
Feb 28, 7 PM $ 0.0000962
+0.23%
$ 96,202 $ 3,949
Feb 28, 6 PM $ 0.0000956
+1.31%
$ 95,571 $ 3,974
Feb 28, 5 PM $ 0.0000945
-2.19%
$ 94,494 $ 3,953
Feb 28, 4 PM $ 0.0000931
-2.18%
$ 93,119 $ 4,040
Feb 28, 3 PM $ 0.0000981
-0.23%
$ 98,132 $ 3,901
Feb 28, 2 PM $ 0.0000984
+0.00%
$ 98,412 $ 3,911
Feb 28, 1 PM $ 0.0000974
+5.43%
$ 97,414 $ 3,917
Feb 28, 12 PM $ 0.0000922
+4.30%
$ 92,226 $ 3,699
Feb 28, 11 AM $ 0.0000885
+0.39%
$ 88,459 $ 3,544
Feb 28, 10 AM $ 0.0000878
-0.14%
$ 87,838 $ 3,566
Feb 28, 9 AM $ 0.0000877
-0.80%
$ 87,738 $ 4,101
Feb 28, 8 AM $ 0.0000876
-0.52%
$ 87,621 $ 4,136
Feb 28, 7 AM $ 0.0000875
-1.15%
$ 87,518 $ 5,696
Feb 28, 6 AM $ 0.0000898
-4.05%
$ 89,833 $ 5,912
Feb 28, 5 AM $ 0.0000936
+0.11%
$ 93,619 $ 5,326
Feb 28, 4 AM $ 0.0000937
+0.62%
$ 93,699 $ 5,203
Feb 28, 3 AM $ 0.0000934
-0.15%
$ 93,358 $ 5,555
Feb 28, 2 AM $ 0.0000931
-0.41%
$ 93,140 $ 5,636
Feb 28, 1 AM $ 0.0000936
+0.21%
$ 93,603 $ 5,461
Feb 28, 12 AM $ 0.0000933
-0.03%
$ 93,335 $ 5,583
Feb 27, 11 PM $ 0.0000933
-0.76%
$ 93,284 $ 5,652
Feb 27, 10 PM $ 0.0000941
-7.51%
$ 94,134 $ 5,603
Feb 27, 9 PM $ 0.0000989
+2.27%
$ 98,938 $ 4,268
Feb 27, 8 PM $ 0.0000967
-1.17%
$ 96,679 $ 3,994
Feb 27, 7 PM $ 0.0000981
-0.47%
$ 98,150 $ 3,835
Feb 27, 6 PM $ 0.0000986
-0.58%
$ 98,601 $ 3,826
Feb 27, 5 PM $ 0.0000992
-0.71%
$ 99,151 $ 3,769
Feb 27, 4 PM $ 0.0001
-2.55%
$ 100,336 $ 3,795
Feb 27, 3 PM $ 0.000103
+0.03%
$ 102,981 $ 3,687
Feb 27, 2 PM $ 0.000103
-0.27%
$ 103,007 $ 3,696
Feb 27, 1 PM $ 0.000103
-0.02%
$ 103,321 $ 3,703
Feb 27, 12 PM $ 0.000103
-0.75%
$ 103,411 $ 3,692
Feb 27, 11 AM $ 0.000105
-0.73%
$ 104,784 $ 3,666
Feb 27, 10 AM $ 0.000106
+4.86%
$ 105,632 $ 3,655
Feb 27, 9 AM $ 0.000108
-0.20%
$ 108,285 $ 3,125
Feb 27, 8 AM $ 0.000109
+5.18%
$ 108,838 $ 3,390
Feb 27, 7 AM $ 0.0000904
-4.98%
$ 90,384 $ 3,043
Feb 27, 6 AM $ 0.0000953
-0.59%
$ 95,282 $ 1,635
Feb 27, 5 AM $ 0.0000959
-0.42%
$ 95,855 $ 1,667
Feb 27, 4 AM $ 0.0000963
-8.80%
$ 96,268 $ 1,645
Feb 27, 3 AM $ 0.000106
-1.18%
$ 105,781 $ 1,272
Feb 27, 2 AM $ 0.000107
-0.84%
$ 107,129 $ 1,205
Feb 27, 1 AM $ 0.000109
-1.94%
$ 108,562 $ 1,157
Feb 27, 12 AM $ 0.000111
-0.80%
$ 111,381 $ 1,053
Feb 26, 11 PM $ 0.000113
-1.05%
$ 112,675 $ 979
Feb 26, 10 PM $ 0.000115
-0.71%
$ 114,654 $ 913
Feb 26, 9 PM $ 0.000115
+0.03%
$ 115,498 $ 834
Feb 26, 8 PM $ 0.000116
-0.11%
$ 115,676 $ 1,115