Awoo Historical Data

AWOO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000116
-0.11%
$ 115,676 $ 1,115
Feb 26, 7 PM $ 0.000116
+0.61%
$ 115,773 $ 1,935
Feb 26, 6 PM $ 0.000114
-0.32%
$ 114,472 $ 1,925
Feb 26, 5 PM $ 0.000115
-0.84%
$ 114,940 $ 1,865
Feb 26, 4 PM $ 0.000116
-0.25%
$ 116,398 $ 2,260
Feb 26, 3 PM $ 0.000117
-0.71%
$ 116,892 $ 2,313
Feb 26, 2 PM $ 0.000118
-0.24%
$ 117,967 $ 2,338
Feb 26, 1 PM $ 0.000118
-0.07%
$ 118,320 $ 2,648
Feb 26, 12 PM $ 0.000118
-0.01%
$ 118,106 $ 2,652
Feb 26, 11 AM $ 0.000118
-0.28%
$ 118,203 $ 3,406
Feb 26, 10 AM $ 0.000119
+0.36%
$ 118,543 $ 3,419
Feb 26, 9 AM $ 0.000124
+9.38%
$ 124,040 $ 3,402
Feb 26, 8 AM $ 0.000113
-0.32%
$ 113,346 $ 2,769
Feb 26, 7 AM $ 0.000114
+0.10%
$ 113,987 $ 2,816
Feb 26, 6 AM $ 0.000114
-1.35%
$ 113,852 $ 2,815
Feb 26, 5 AM $ 0.000115
-0.55%
$ 115,456 $ 2,810
Feb 26, 4 AM $ 0.000116
+0.15%
$ 115,961 $ 2,826
Feb 26, 3 AM $ 0.000116
+0.15%
$ 115,693 $ 2,770
Feb 26, 2 AM $ 0.000115
-0.36%
$ 115,441 $ 2,767
Feb 26, 1 AM $ 0.000116
+0.22%
$ 115,916 $ 2,812
Feb 26, 12 AM $ 0.000116
+0.45%
$ 115,866 $ 2,809
Feb 25, 11 PM $ 0.000116
-1.26%
$ 116,228 $ 2,784
Feb 25, 10 PM $ 0.000118
-0.30%
$ 117,695 $ 2,788
Feb 25, 9 PM $ 0.000117
-4.91%
$ 117,194 $ 2,882
Feb 25, 8 PM $ 0.000127
+0.14%
$ 127,047 $ 2,755
Feb 25, 7 PM $ 0.000127
-0.71%
$ 126,879 $ 2,008
Feb 25, 6 PM $ 0.000128
+0.25%
$ 127,929 $ 2,083
Feb 25, 5 PM $ 0.000128
-0.82%
$ 127,651 $ 2,080
Feb 25, 4 PM $ 0.000129
-0.43%
$ 128,650 $ 1,702
Feb 25, 3 PM $ 0.000129
+0.22%
$ 128,672 $ 1,671
Feb 25, 2 PM $ 0.000128
-4.22%
$ 128,304 $ 1,634
Feb 25, 1 PM $ 0.000133
+0.45%
$ 133,239 $ 1,476
Feb 25, 12 PM $ 0.000132
-0.02%
$ 132,499 $ 1,776
Feb 25, 11 AM $ 0.000133
+0.00%
$ 132,570 $ 1,030
Feb 25, 10 AM $ 0.000133
+0.32%
$ 132,559 $ 1,036
Feb 25, 9 AM $ 0.000132
+0.30%
$ 132,178 $ 1,498
Feb 25, 8 AM $ 0.000132
-0.17%
$ 131,764 $ 1,707
Feb 25, 7 AM $ 0.000133
-0.12%
$ 132,749 $ 1,671
Feb 25, 6 AM $ 0.000133
+1.67%
$ 132,891 $ 1,654
Feb 25, 5 AM $ 0.000131
-0.15%
$ 130,833 $ 1,572
Feb 25, 4 AM $ 0.000131
-0.33%
$ 130,861 $ 1,579
Feb 25, 3 AM $ 0.000131
-0.26%
$ 131,365 $ 1,573
Feb 25, 2 AM $ 0.000132
+0.67%
$ 132,375 $ 1,574
Feb 25, 1 AM $ 0.000131
+1.77%
$ 131,458 $ 1,688
Feb 25, 12 AM $ 0.000129
+0.05%
$ 129,096 $ 1,658
Feb 24, 11 PM $ 0.000129
+0.05%
$ 128,907 $ 1,679
Feb 24, 10 PM $ 0.000129
+1.25%
$ 129,112 $ 1,684
Feb 24, 9 PM $ 0.000128
-0.01%
$ 127,514 $ 1,631
Feb 24, 8 PM $ 0.000128
-0.92%
$ 127,566 $ 1,509
Feb 24, 7 PM $ 0.000127
-0.34%
$ 126,818 $ 1,451