Awoo Historical Data

AWOO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000691
-0.13%
$ 69,088 $ 180
Apr 25, 9 PM $ 0.0000691
-0.07%
$ 69,110 $ 180
Apr 25, 8 PM $ 0.0000693
+0.00%
$ 69,258 $ 180
Apr 25, 7 PM $ 0.0000692
-0.55%
$ 69,240 $ 180
Apr 25, 6 PM $ 0.0000696
-0.13%
$ 69,604 $ 161
Apr 25, 5 PM $ 0.0000697
+0.03%
$ 69,740 $ 161
Apr 25, 4 PM $ 0.0000698
-0.04%
$ 69,770 $ 161
Apr 25, 3 PM $ 0.0000699
+0.11%
$ 69,879 $ 161
Apr 25, 2 PM $ 0.0000698
+0.06%
$ 69,838 $ 161
Apr 25, 1 PM $ 0.0000697
-0.11%
$ 69,726 $ 161
Apr 25, 12 PM $ 0.0000698
-0.13%
$ 69,807 $ 161
Apr 25, 11 AM $ 0.0000698
-0.20%
$ 69,791 $ 161
Apr 25, 10 AM $ 0.0000699
+0.53%
$ 69,894 $ 160
Apr 25, 9 AM $ 0.0000696
+0.00%
$ 69,582 $ 161
Apr 25, 8 AM $ 0.0000694
+0.18%
$ 69,438 $ 161
Apr 25, 7 AM $ 0.0000695
+0.09%
$ 69,469 $ 160
Apr 25, 6 AM $ 0.0000694
+0.11%
$ 69,431 $ 161
Apr 25, 5 AM $ 0.0000694
-0.06%
$ 69,368 $ 202
Apr 25, 4 AM $ 0.0000694
+0.36%
$ 69,408 $ 202
Apr 25, 3 AM $ 0.0000692
-0.01%
$ 69,237 $ 201
Apr 25, 2 AM $ 0.0000693
+0.18%
$ 69,292 $ 202
Apr 25, 1 AM $ 0.0000691
+0.07%
$ 69,141 $ 201
Apr 25, 12 AM $ 0.0000693
+0.14%
$ 69,288 $ 200
Apr 24, 11 PM $ 0.0000692
-4.40%
$ 69,230 $ 200
Apr 24, 10 PM $ 0.0000725
-0.01%
$ 72,473 $ 41
Apr 24, 9 PM $ 0.0000725
+0.16%
$ 72,508 $ 41
Apr 24, 8 PM $ 0.0000724
+0.07%
$ 72,370 $ 42
Apr 24, 7 PM $ 0.0000723
+0.03%
$ 72,269 $ 42
Apr 24, 6 PM $ 0.0000723
-0.09%
$ 72,288 $ 42
Apr 24, 5 PM $ 0.0000726
-0.04%
$ 72,561 $ 42
Apr 24, 4 PM $ 0.0000727
+0.03%
$ 72,675 $ 42
Apr 24, 3 PM $ 0.0000726
-0.08%
$ 72,597 $ 42
Apr 24, 2 PM $ 0.0000726
-0.22%
$ 72,620 $ 42
Apr 24, 1 PM $ 0.0000727
-0.28%
$ 72,747 $ 43
Apr 24, 12 PM $ 0.0000729
-0.05%
$ 72,895 $ 43
Apr 24, 11 AM $ 0.0000728
+0.29%
$ 72,806 $ 43
Apr 24, 10 AM $ 0.0000726
-0.02%
$ 72,575 $ 43
Apr 24, 9 AM $ 0.0000726
-0.09%
$ 72,634 $ 43
Apr 24, 8 AM $ 0.0000727
-0.11%
$ 72,735 $ 43
Apr 24, 7 AM $ 0.0000727
-0.04%
$ 72,748 $ 43
Apr 24, 6 AM $ 0.0000728
+0.70%
$ 72,803 $ 43
Apr 24, 5 AM $ 0.0000718
+0.00%
$ 71,841 $ 23
Apr 24, 4 AM $ 0.0000719
-0.16%
$ 71,902 $ 2
Apr 24, 3 AM $ 0.000072
+0.11%
$ 72,035 $ 2
Apr 24, 2 AM $ 0.000072
+0.12%
$ 71,994 $ 2
Apr 24, 1 AM $ 0.0000719
+0.15%
$ 71,926 $ 2
Apr 24, 12 AM $ 0.0000718
+0.26%
$ 71,842 $ 2
Apr 23, 11 PM $ 0.0000717
-0.11%
$ 71,654 $ 2
Apr 23, 10 PM $ 0.0000717
+0.08%
$ 71,701 $ 2
Apr 23, 9 PM $ 0.0000717
-0.31%
$ 71,660 $ 2