Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Awoo Historical Data

AWOO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 PM $0.0000717
-0.17%
$71,714 $1
Jun 3, 5 PM $0.0000714
+0.03%
$71,405 $55
Jun 3, 4 PM $0.0000713
-1.13%
$71,343 $54
Jun 3, 3 PM $0.0000722
-0.13%
$72,217 $56
Jun 3, 2 PM $0.0000723
-0.16%
$72,301 $56
Jun 3, 1 PM $0.0000724
-0.12%
$72,443 $56
Jun 3, 12 PM $0.0000725
-0.16%
$72,549 $56
Jun 3, 11 AM $0.0000727
+0.07%
$72,733 $56
Jun 3, 10 AM $0.0000727
+0.34%
$72,662 $56
Jun 3, 9 AM $0.0000726
-0.23%
$72,570 $56
Jun 3, 8 AM $0.0000727
-0.06%
$72,734 $56
Jun 3, 7 AM $0.0000728
+0.34%
$72,754 $56
Jun 3, 6 AM $0.0000722
+0.35%
$72,215 $56
Jun 3, 5 AM $0.000072
+0.86%
$72,035 $56
Jun 3, 4 AM $0.0000714
+0.72%
$71,394 $159
Jun 3, 3 AM $0.0000716
-0.24%
$71,594 $158
Jun 3, 2 AM $0.0000717
+0.15%
$71,747 $160
Jun 3, 1 AM $0.0000717
+0.21%
$71,727 $159
Jun 3, 12 AM $0.0000715
+0.56%
$71,538 $159
Jun 2, 11 PM $0.0000711
-0.89%
$71,101 $156
Jun 2, 10 PM $0.0000718
-0.13%
$71,848 $158
Jun 2, 9 PM $0.000072
+0.44%
$71,963 $158
Jun 2, 8 PM $0.0000716
+0.57%
$71,584 $157
Jun 2, 7 PM $0.0000714
-1.04%
$71,404 $156
Jun 2, 6 PM $0.0000723
+1.54%
$72,252 $158
Jun 2, 5 PM $0.0000712
+0.14%
$71,233 $105
Jun 2, 4 PM $0.0000712
+0.63%
$71,161 $105
Jun 2, 3 PM $0.0000714
-0.68%
$71,410 $101
Jun 2, 2 PM $0.0000716
-1.60%
$71,621 $104
Jun 2, 1 PM $0.0000728
+0.08%
$72,835 $105
Jun 2, 12 PM $0.0000728
-0.11%
$72,806 $105
Jun 2, 11 AM $0.0000729
+0.22%
$72,874 $105
Jun 2, 10 AM $0.0000728
+0.29%
$72,770 $105
Jun 2, 9 AM $0.0000725
-0.16%
$72,538 $104
Jun 2, 8 AM $0.0000727
-0.04%
$72,696 $104
Jun 2, 7 AM $0.0000726
+0.02%
$72,563 $104
Jun 2, 6 AM $0.0000726
-0.20%
$72,604 $104
Jun 2, 5 AM $0.0000728
-2.50%
$72,834 $104
Jun 2, 4 AM $0.0000747
+0.01%
$74,689 $1
Jun 2, 3 AM $0.0000747
-0.04%
$74,665 $1
Jun 2, 2 AM $0.0000747
-0.50%
$74,700 $1
Jun 2, 1 AM $0.0000752
+0.02%
$75,199 $1
Jun 2, 12 AM $0.0000752
-0.40%
$75,222 $1
Jun 1, 11 PM $0.0000754
+0.18%
$75,386 $1
Jun 1, 10 PM $0.0000752
-0.26%
$75,219 $1
Jun 1, 9 PM $0.0000754
-0.14%
$75,427 $1
Jun 1, 8 PM $0.0000755
-0.01%
$75,519 $1
Jun 1, 7 PM $0.0000755
-0.39%
$75,520 $1
Jun 1, 6 PM $0.0000758
+0.01%
$75,835 $1
Jun 1, 5 PM $0.0000757
+0.55%
$75,654 $1