Awoo Historical Data

AWOO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0000717
-0.31%
$ 71,660 $ 2
Apr 23, 8 PM $ 0.0000719
-0.19%
$ 71,859 $ 1
Apr 23, 7 PM $ 0.000072
-0.06%
$ 71,993 $ 6
Apr 23, 6 PM $ 0.000072
-0.19%
$ 72,007 $ 6
Apr 23, 5 PM $ 0.0000722
-0.29%
$ 72,185 $ 6
Apr 23, 4 PM $ 0.0000724
+0.06%
$ 72,408 $ 122
Apr 23, 3 PM $ 0.0000722
+0.37%
$ 72,211 $ 122
Apr 23, 2 PM $ 0.0000719
+0.02%
$ 71,900 $ 121
Apr 23, 1 PM $ 0.0000719
-0.14%
$ 71,915 $ 125
Apr 23, 12 PM $ 0.000072
+0.25%
$ 71,976 $ 125
Apr 23, 11 AM $ 0.0000718
-0.07%
$ 71,778 $ 125
Apr 23, 10 AM $ 0.0000718
-0.23%
$ 71,810 $ 125
Apr 23, 9 AM $ 0.000072
+0.00%
$ 71,991 $ 125
Apr 23, 8 AM $ 0.000072
-0.03%
$ 72,017 $ 125
Apr 23, 7 AM $ 0.000072
+0.01%
$ 72,013 $ 126
Apr 23, 6 AM $ 0.0000719
+0.13%
$ 71,910 $ 264
Apr 23, 5 AM $ 0.0000719
+0.13%
$ 71,857 $ 265
Apr 23, 4 AM $ 0.0000718
-0.02%
$ 71,772 $ 335
Apr 23, 3 AM $ 0.0000718
-0.10%
$ 71,787 $ 337
Apr 23, 2 AM $ 0.0000719
+0.06%
$ 71,929 $ 334
Apr 23, 1 AM $ 0.0000718
-0.11%
$ 71,850 $ 334
Apr 23, 12 AM $ 0.0000719
-0.36%
$ 71,893 $ 334
Apr 22, 11 PM $ 0.0000722
-0.19%
$ 72,166 $ 335
Apr 22, 10 PM $ 0.0000723
-0.09%
$ 72,276 $ 336
Apr 22, 9 PM $ 0.0000723
+0.03%
$ 72,322 $ 336
Apr 22, 8 PM $ 0.0000726
-0.05%
$ 72,600 $ 352
Apr 22, 7 PM $ 0.0000726
-0.32%
$ 72,637 $ 346
Apr 22, 6 PM $ 0.0000728
-0.12%
$ 72,843 $ 365
Apr 22, 5 PM $ 0.0000729
-3.27%
$ 72,922 $ 365
Apr 22, 4 PM $ 0.0000755
-0.27%
$ 75,480 $ 251
Apr 22, 3 PM $ 0.0000756
+0.19%
$ 75,596 $ 252
Apr 22, 2 PM $ 0.0000755
-0.16%
$ 75,492 $ 251
Apr 22, 1 PM $ 0.0000756
-0.04%
$ 75,616 $ 248
Apr 22, 12 PM $ 0.0000757
+0.02%
$ 75,714 $ 248
Apr 22, 11 AM $ 0.0000757
+0.14%
$ 75,721 $ 248
Apr 22, 10 AM $ 0.0000756
-0.09%
$ 75,578 $ 248
Apr 22, 9 AM $ 0.0000756
+0.06%
$ 75,567 $ 248
Apr 22, 8 AM $ 0.0000756
-0.09%
$ 75,612 $ 248
Apr 22, 7 AM $ 0.0000757
+3.93%
$ 75,703 $ 248
Apr 22, 6 AM $ 0.0000728
+0.04%
$ 72,839 $ 109
Apr 22, 5 AM $ 0.0000726
+2.31%
$ 72,634 $ 108
Apr 22, 4 AM $ 0.000071
+0.16%
$ 71,017 $ 38
Apr 22, 3 AM $ 0.0000709
+0.40%
$ 70,944 $ 64
Apr 22, 2 AM $ 0.0000706
+0.19%
$ 70,561 $ 64
Apr 22, 1 AM $ 0.0000706
+0.13%
$ 70,560 $ 66
Apr 22, 12 AM $ 0.0000704
+0.45%
$ 70,410 $ 90
Apr 21, 11 PM $ 0.0000701
+0.14%
$ 70,119 $ 89
Apr 21, 10 PM $ 0.0000701
-0.04%
$ 70,082 $ 89
Apr 21, 9 PM $ 0.0000704
-0.20%
$ 70,410 $ 163
Apr 21, 8 PM $ 0.0000704
-0.02%
$ 70,433 $ 148