Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Awoo Historical Data

AWOO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.0000722
+2.95%
$72,166 $335
Apr 21, 2026 $0.0000701
-1.87%
$70,119 $89
Apr 20, 2026 $0.0000714
-0.03%
$71,434 $209
Apr 19, 2026 $0.0000714
+4.61%
$71,425 $232
Apr 18, 2026 $0.0000683
-11.80%
$68,310 $554
Apr 17, 2026 $0.0000776
+3.10%
$77,598 $633
Apr 16, 2026 $0.0000751
+1.45%
$75,087 $49
Apr 15, 2026 $0.000074
-0.30%
$74,014 $271
Apr 14, 2026 $0.0000742
-15.79%
$74,189 $1,214
Apr 13, 2026 $0.0000885
+6.14%
$88,475 $1,586
Apr 12, 2026 $0.0000835
+92.37%
$83,476 $4,479
Apr 11, 2026 $0.0000434
-7.00%
$43,393 $205
Apr 10, 2026 $0.0000466
+3.96%
$46,645 $88
Apr 9, 2026 $0.0000449
-5.32%
$44,927 $143
Apr 8, 2026 $0.0000475
+18.18%
$47,508 $2,661
Apr 7, 2026 $0.0000399
+4.18%
$39,895 $486
Apr 6, 2026 $0.0000383
-19.37%
$38,292 $658
Apr 5, 2026 $0.0000474
-0.36%
$47,384 $3
Apr 4, 2026 $0.0000475
-6.65%
$47,548 $262
Apr 3, 2026 $0.0000509
-0.44%
$50,948 $20
Apr 2, 2026 $0.0000514
+0.90%
$51,387 $144
Apr 1, 2026 $0.0000504
-13.98%
$50,391 $2,214
Mar 31, 2026 $0.0000584
+57.59%
$58,426 $2,424
Mar 30, 2026 $0.000037
+14.55%
$37,034 $1,346
Mar 29, 2026 $0.0000323
+8.07%
$32,282 $320
Mar 28, 2026 $0.0000299
+2.43%
$29,871 $75
Mar 27, 2026 $0.0000292
-5.17%
$29,152 $289
Mar 26, 2026 $0.0000307
+4.66%
$30,741 $225
Mar 25, 2026 $0.0000294
+12.02%
$29,395 $748
Mar 24, 2026 $0.0000262
+8.29%
$26,248 $508
Mar 23, 2026 $0.0000242
-13.99%
$24,227 $620
Mar 22, 2026 $0.0000282
-8.92%
$28,172 $183
Mar 21, 2026 $0.000031
-6.06%
$30,962 $153
Mar 20, 2026 $0.0000329
-2.72%
$32,922 $66
Mar 19, 2026 $0.0000339
-1.32%
$33,899 $28
Mar 18, 2026 $0.0000343
+16.76%
$34,349 $1,097
Mar 17, 2026 $0.0000294
-19.58%
$29,356 $621
Mar 16, 2026 $0.0000361
-17.07%
$36,093 $887
Mar 15, 2026 $0.0000436
-0.91%
$43,623 $57
Mar 14, 2026 $0.0000441
+2.12%
$44,141 $74
Mar 13, 2026 $0.0000438
+1.91%
$43,777 $638
Mar 12, 2026 $0.000043
-7.52%
$42,957 $1,418
Mar 11, 2026 $0.0000465
-22.64%
$46,473 $2,304
Mar 10, 2026 $0.0000601
+2.21%
$60,115 $737
Mar 9, 2026 $0.000059
-0.76%
$58,980 $1,018
Mar 8, 2026 $0.0000594
-1.85%
$59,369 $591
Mar 7, 2026 $0.0000604
-4.48%
$60,445 $2,680
Mar 6, 2026 $0.0000632
-5.63%
$63,220 $204
Mar 5, 2026 $0.0000669
-0.87%
$66,944 $250
Mar 4, 2026 $0.0000677
-1.80%
$67,707 $1,027