Awoo Historical Data

AWOO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000168
+0.74%
$ 168,215 $ 1,453
Jan 11, 2026 $ 0.000167
-17.45%
$ 167,089 $ 9,690
Jan 10, 2026 $ 0.000202
+3.70%
$ 202,375 $ 5,271
Jan 9, 2026 $ 0.000189
+2.51%
$ 188,975 $ 8,192
Jan 8, 2026 $ 0.000183
+16.08%
$ 183,380 $ 3,957
Jan 7, 2026 $ 0.000158
+0.21%
$ 157,892 $ 1,277
Jan 6, 2026 $ 0.000157
-4.19%
$ 157,417 $ 2,496
Jan 5, 2026 $ 0.000164
+17.91%
$ 164,486 $ 4,901
Jan 4, 2026 $ 0.000138
+5.67%
$ 138,241 $ 2,216
Jan 3, 2026 $ 0.000129
+7.52%
$ 129,037 $ 1,350
Jan 2, 2026 $ 0.00012
+22.80%
$ 119,722 $ 2,912
Jan 1, 2026 $ 0.0000975
+14.25%
$ 97,525 $ 2,414
Dec 31, 2025 $ 0.0000851
-10.40%
$ 85,364 $ 1,877
Dec 30, 2025 $ 0.0000967
+35.97%
$ 95,553 $ 2,054
Dec 29, 2025 $ 0.0000707
+0.01%
$ 71,166 $ 2,042
Dec 28, 2025 $ 0.0000709
-2.09%
$ 70,692 $ 243
Dec 27, 2025 $ 0.000073
+0.48%
$ 72,502 $ 966
Dec 26, 2025 $ 0.0000729
-7.47%
$ 72,792 $ 1,435
Dec 25, 2025 $ 0.0000798
-5.00%
$ 79,082 $ 1,037
Dec 24, 2025 $ 0.0000853
+20.49%
$ 84,401 $ 4,396
Dec 23, 2025 $ 0.000076
-24.33%
$ 75,616 $ 1,834
Dec 22, 2025 $ 0.000101
-5.88%
$ 100,489 $ 698
Dec 21, 2025 $ 0.000107
-6.86%
$ 107,907 $ 390
Dec 20, 2025 $ 0.000116
-2.70%
$ 115,486 $ 375
Dec 19, 2025 $ 0.00012
-3.46%
$ 119,532 $ 498
Dec 18, 2025 $ 0.000125
+4.63%
$ 124,273 $ 1,975
Dec 17, 2025 $ 0.000115
-3.67%
$ 119,930 $ 2,919
Dec 16, 2025 $ 0.000119
-3.36%
$ 119,194 $ 1,870
Dec 15, 2025 $ 0.000122
-27.07%
$ 123,313 $ 5,497
Dec 14, 2025 $ 0.000169
-3.69%
$ 168,475 $ 199
Dec 13, 2025 $ 0.000175
-8.03%
$ 175,210 $ 3,027
Dec 12, 2025 $ 0.000191
-4.31%
$ 190,799 $ 3,529
Dec 11, 2025 $ 0.000199
-10.13%
$ 198,853 $ 1,308
Dec 10, 2025 $ 0.000221
+1.59%
$ 221,482 $ 8,915
Dec 9, 2025 $ 0.000223
-2.48%
$ 223,040 $ 16,999
Dec 8, 2025 $ 0.000228
+1.90%
$ 228,359 $ 3,186
Dec 7, 2025 $ 0.000226
-7.56%
$ 226,429 $ 8,367
Dec 6, 2025 $ 0.000241
+12.09%
$ 238,540 $ 6,783
Dec 5, 2025 $ 0.000215
-24.61%
$ 214,803 $ 15,716
Dec 4, 2025 $ 0.000285
+32.91%
$ 286,005 $ 40,268
Dec 3, 2025 $ 0.000211
+36.82%
$ 211,035 $ 23,125
Dec 2, 2025 $ 0.000155
+14.23%
$ 154,542 $ 9,274
Dec 1, 2025 $ 0.000136
+17.84%
$ 136,178 $ 5,313
Nov 30, 2025 $ 0.000116
-0.27%
$ 115,980 $ 2,731
Nov 29, 2025 $ 0.000109
-13.19%
$ 115,845 $ 3,060
Nov 28, 2025 $ 0.000128
-5.08%
$ 126,506 $ 7,575
Nov 27, 2025 $ 0.000136
-0.83%
$ 134,574 $ 6,296
Nov 26, 2025 $ 0.000139
+11.88%
$ 136,771 $ 15,588
Nov 25, 2025 $ 0.000131
+50.22%
$ 123,064 $ 8,151
Nov 24, 2025 $ 0.0000884
+6.48%
$ 87,241 $ 3,052