Awoo Historical Data

AWOO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0000801
+0.23%
$ 80,052 $ 7
Jun 16, 11 AM $ 0.0000799
-0.24%
$ 79,890 $ 10
Jun 16, 10 AM $ 0.0000801
+0.03%
$ 80,122 $ 10
Jun 16, 9 AM $ 0.0000801
+0.05%
$ 80,094 $ 10
Jun 16, 8 AM $ 0.0000799
+0.17%
$ 79,900 $ 10
Jun 16, 7 AM $ 0.0000798
+0.15%
$ 79,771 $ 10
Jun 16, 6 AM $ 0.0000796
-0.06%
$ 79,640 $ 10
Jun 16, 5 AM $ 0.0000797
-0.27%
$ 79,695 $ 3
Jun 16, 4 AM $ 0.0000802
+0.48%
$ 80,203 $ 3
Jun 16, 3 AM $ 0.0000796
-0.03%
$ 79,562 $ 3
Jun 16, 2 AM $ 0.0000799
-0.46%
$ 79,865 $ 3
Jun 16, 1 AM $ 0.0000801
+0.06%
$ 80,135 $ 3
Jun 16, 12 AM $ 0.0000802
+0.13%
$ 80,178 $ 3
Jun 15, 11 PM $ 0.0000801
-0.03%
$ 80,124 $ 3
Jun 15, 10 PM $ 0.0000802
-0.10%
$ 80,236 $ 3
Jun 15, 9 PM $ 0.0000803
-0.03%
$ 80,347 $ 3
Jun 15, 8 PM $ 0.0000804
+0.06%
$ 80,374 $ 3
Jun 15, 7 PM $ 0.0000805
-0.04%
$ 80,547 $ 3
Jun 15, 6 PM $ 0.0000806
-0.15%
$ 80,597 $ 3
Jun 15, 5 PM $ 0.0000808
-0.35%
$ 80,762 $ 3
Jun 15, 4 PM $ 0.000081
+0.38%
$ 80,991 $ 3
Jun 15, 3 PM $ 0.0000806
+0.20%
$ 80,566 $ 4
Jun 15, 2 PM $ 0.0000804
-0.14%
$ 80,406 $ 4
Jun 15, 1 PM $ 0.0000808
+0.50%
$ 80,783 $ 4
Jun 15, 12 PM $ 0.0000803
+0.29%
$ 80,319 $ 4
Jun 15, 11 AM $ 0.0000799
+0.97%
$ 79,922 $ 1
Jun 15, 10 AM $ 0.0000792
+0.18%
$ 79,182 $ 1
Jun 15, 9 AM $ 0.0000791
-0.08%
$ 79,125 $ 1
Jun 15, 8 AM $ 0.0000792
-0.46%
$ 79,183 $ 1
Jun 15, 7 AM $ 0.0000797
+0.07%
$ 79,670 $ 1
Jun 15, 6 AM $ 0.0000796
-0.04%
$ 79,609 $ 1
Jun 15, 5 AM $ 0.0000797
+0.04%
$ 79,701 $ 1
Jun 15, 4 AM $ 0.0000799
-0.21%
$ 79,898 $ 1
Jun 15, 3 AM $ 0.00008
-0.15%
$ 80,047 $ 1
Jun 15, 2 AM $ 0.0000801
+0.16%
$ 80,105 $ 1
Jun 15, 1 AM $ 0.0000798
-0.34%
$ 79,815 $ 1
Jun 15, 12 AM $ 0.0000801
+0.33%
$ 80,104 $ 1
Jun 14, 11 PM $ 0.0000797
+0.26%
$ 79,671 $ 1
Jun 14, 10 PM $ 0.0000793
+0.16%
$ 79,265 $ 1
Jun 14, 9 PM $ 0.0000789
+0.99%
$ 78,856 $ 1
Jun 14, 8 PM $ 0.0000779
+0.10%
$ 77,905 $ 1
Jun 14, 7 PM $ 0.0000778
-0.06%
$ 77,832 $ 1
Jun 14, 6 PM $ 0.0000779
-0.12%
$ 77,896 $ 1
Jun 14, 5 PM $ 0.000078
-0.29%
$ 77,994 $ 1
Jun 14, 4 PM $ 0.0000782
-0.01%
$ 78,220 $ 1
Jun 14, 3 PM $ 0.0000783
-0.36%
$ 78,264 $ 0
Jun 14, 2 PM $ 0.0000786
+0.00%
$ 78,563 $ 0
Jun 14, 1 PM $ 0.0000786
-0.47%
$ 78,631 $ 1
Jun 14, 12 PM $ 0.000079
+0.03%
$ 78,997 $ 8
Jun 14, 11 AM $ 0.000079
-0.03%
$ 78,967 $ 8