Awoo Historical Data

AWOO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0000777
+0.14%
$ 77,718 $ 519
Apr 18, 5 AM $ 0.0000776
+0.10%
$ 77,588 $ 624
Apr 18, 4 AM $ 0.0000776
-0.18%
$ 77,553 $ 624
Apr 18, 3 AM $ 0.0000777
-0.07%
$ 77,657 $ 625
Apr 18, 2 AM $ 0.0000777
+0.14%
$ 77,673 $ 625
Apr 18, 1 AM $ 0.0000775
+0.16%
$ 77,525 $ 624
Apr 18, 12 AM $ 0.0000775
+0.05%
$ 77,487 $ 633
Apr 17, 11 PM $ 0.0000776
-0.27%
$ 77,598 $ 633
Apr 17, 10 PM $ 0.0000778
-0.02%
$ 77,797 $ 636
Apr 17, 9 PM $ 0.0000782
-0.08%
$ 78,230 $ 627
Apr 17, 8 PM $ 0.0000782
+0.12%
$ 78,236 $ 625
Apr 17, 7 PM $ 0.0000781
-5.90%
$ 78,096 $ 624
Apr 17, 6 PM $ 0.0000829
-0.47%
$ 82,945 $ 407
Apr 17, 5 PM $ 0.0000834
+5.99%
$ 83,365 $ 406
Apr 17, 4 PM $ 0.0000787
+0.35%
$ 78,687 $ 184
Apr 17, 3 PM $ 0.0000787
-0.53%
$ 78,702 $ 167
Apr 17, 2 PM $ 0.0000791
+1.23%
$ 79,072 $ 171
Apr 17, 1 PM $ 0.0000775
+0.86%
$ 77,524 $ 169
Apr 17, 12 PM $ 0.0000768
+0.06%
$ 76,831 $ 166
Apr 17, 11 AM $ 0.0000769
+0.23%
$ 76,868 $ 198
Apr 17, 10 AM $ 0.0000767
-0.08%
$ 76,715 $ 196
Apr 17, 9 AM $ 0.0000769
+0.29%
$ 76,921 $ 196
Apr 17, 8 AM $ 0.0000765
+0.07%
$ 76,459 $ 196
Apr 17, 7 AM $ 0.0000763
+0.30%
$ 76,343 $ 195
Apr 17, 6 AM $ 0.0000761
+2.51%
$ 76,136 $ 195
Apr 17, 5 AM $ 0.0000743
-0.07%
$ 74,273 $ 43
Apr 17, 4 AM $ 0.0000744
+0.06%
$ 74,403 $ 43
Apr 17, 3 AM $ 0.0000744
-0.12%
$ 74,364 $ 47
Apr 17, 2 AM $ 0.0000745
-0.15%
$ 74,499 $ 47
Apr 17, 1 AM $ 0.0000747
-0.40%
$ 74,705 $ 58
Apr 17, 12 AM $ 0.0000751
-0.23%
$ 75,093 $ 49
Apr 16, 11 PM $ 0.0000751
+0.06%
$ 75,087 $ 49
Apr 16, 10 PM $ 0.000075
+0.16%
$ 74,951 $ 127
Apr 16, 9 PM $ 0.0000748
-0.27%
$ 74,849 $ 127
Apr 16, 8 PM $ 0.0000751
+0.08%
$ 75,148 $ 193
Apr 16, 7 PM $ 0.0000749
+1.01%
$ 74,853 $ 193
Apr 16, 6 PM $ 0.0000741
+0.29%
$ 74,075 $ 190
Apr 16, 5 PM $ 0.0000739
-0.05%
$ 73,887 $ 190
Apr 16, 4 PM $ 0.000074
-0.24%
$ 74,007 $ 196
Apr 16, 3 PM $ 0.000074
+0.29%
$ 74,001 $ 266
Apr 16, 2 PM $ 0.0000737
-0.99%
$ 73,684 $ 265
Apr 16, 1 PM $ 0.0000744
+0.52%
$ 74,447 $ 267
Apr 16, 12 PM $ 0.000074
+0.11%
$ 74,048 $ 266
Apr 16, 11 AM $ 0.0000746
+0.15%
$ 74,642 $ 266
Apr 16, 10 AM $ 0.0000746
+0.06%
$ 74,599 $ 234
Apr 16, 9 AM $ 0.0000745
+0.03%
$ 74,496 $ 234
Apr 16, 8 AM $ 0.0000745
-0.18%
$ 74,526 $ 234
Apr 16, 7 AM $ 0.0000746
-0.02%
$ 74,646 $ 234
Apr 16, 6 AM $ 0.0000747
+0.21%
$ 74,680 $ 234
Apr 16, 5 AM $ 0.0000746
+0.18%
$ 74,600 $ 269