Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Awoo Historical Data

AWOO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 PM $0.0000692
-0.59%
$69,186 $30
Aug 9, 3 PM $0.0000695
-0.30%
$69,530 $44
Aug 9, 2 PM $0.00007
+0.00%
$69,987 $44
Aug 9, 1 PM $0.00007
+0.12%
$70,021 $271
Aug 9, 12 PM $0.0000699
-0.07%
$69,938 $271
Aug 9, 11 AM $0.00007
+0.23%
$69,991 $271
Aug 9, 10 AM $0.0000699
+0.00%
$69,894 $271
Aug 9, 9 AM $0.0000699
+0.28%
$69,866 $270
Aug 9, 8 AM $0.0000696
-1.14%
$69,590 $269
Aug 9, 7 AM $0.0000703
-0.12%
$70,267 $272
Aug 9, 6 AM $0.0000704
+0.07%
$70,410 $273
Aug 9, 5 AM $0.0000704
-0.74%
$70,392 $272
Aug 9, 4 AM $0.000071
-0.24%
$71,026 $275
Aug 9, 3 AM $0.0000712
+0.09%
$71,185 $276
Aug 9, 2 AM $0.000071
-0.38%
$70,986 $275
Aug 9, 1 AM $0.0000712
+0.87%
$71,205 $276
Aug 9, 12 AM $0.0000704
+0.30%
$70,400 $297
Aug 8, 11 PM $0.0000702
-0.53%
$70,176 $296
Aug 8, 10 PM $0.0000706
-0.29%
$70,563 $298
Aug 8, 9 PM $0.0000708
+0.63%
$70,751 $299
Aug 8, 8 PM $0.0000702
+0.13%
$70,226 $297
Aug 8, 7 PM $0.0000702
-1.44%
$70,230 $297
Aug 8, 6 PM $0.0000713
+1.20%
$71,256 $301
Aug 8, 5 PM $0.0000704
-0.06%
$70,428 $274
Aug 8, 4 PM $0.0000705
+1.14%
$70,452 $274
Aug 8, 3 PM $0.0000693
+0.33%
$69,293 $257
Aug 8, 2 PM $0.0000691
-7.16%
$69,126 $257
Aug 8, 1 PM $0.0000744
+0.51%
$74,378 $24
Aug 8, 12 PM $0.0000741
-0.07%
$74,054 $25
Aug 8, 11 AM $0.0000737
+1.76%
$73,712 $35
Aug 8, 10 AM $0.0000715
+0.43%
$71,534 $34
Aug 8, 9 AM $0.0000713
+0.17%
$71,296 $39
Aug 8, 8 AM $0.0000707
-0.22%
$70,742 $38
Aug 8, 7 AM $0.0000715
-2.47%
$71,535 $173
Aug 8, 6 AM $0.0000744
-2.23%
$74,382 $180
Aug 8, 5 AM $0.0000764
+0.20%
$76,377 $184
Aug 8, 4 AM $0.0000763
+0.08%
$76,278 $201
Aug 8, 3 AM $0.0000763
-0.95%
$76,340 $201
Aug 8, 2 AM $0.0000776
-1.44%
$77,619 $205
Aug 8, 1 AM $0.0000788
+3.77%
$78,805 $208
Aug 8, 12 AM $0.000076
-0.26%
$76,022 $167
Aug 7, 11 PM $0.0000763
-0.72%
$76,294 $168
Aug 7, 10 PM $0.0000769
-0.17%
$76,900 $169
Aug 7, 9 PM $0.0000775
-0.60%
$77,532 $171
Aug 7, 8 PM $0.0000781
+1.03%
$78,084 $172
Aug 7, 7 PM $0.0000801
+0.03%
$80,109 $176
Aug 7, 6 PM $0.0000801
+0.08%
$80,060 $175
Aug 7, 5 PM $0.0000799
-0.35%
$79,865 $174
Aug 7, 4 PM $0.0000804
-0.26%
$80,370 $175
Aug 7, 3 PM $0.0000806
-0.07%
$80,599 $184