Awoo Historical Data

AWOO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000158
-0.45%
$ 157,726 $ 3,527
Feb 22, 6 PM $ 0.000158
-0.05%
$ 158,443 $ 3,662
Feb 22, 5 PM $ 0.000156
+0.28%
$ 156,384 $ 4,388
Feb 22, 4 PM $ 0.000156
+0.00%
$ 155,952 $ 4,318
Feb 22, 3 PM $ 0.000161
+0.93%
$ 160,588 $ 4,417
Feb 22, 2 PM $ 0.000159
+12.17%
$ 158,973 $ 4,260
Feb 22, 1 PM $ 0.000151
+3.93%
$ 150,703 $ 3,524
Feb 22, 12 PM $ 0.000147
-0.05%
$ 146,806 $ 3,014
Feb 22, 11 AM $ 0.000147
-0.08%
$ 146,973 $ 2,943
Feb 22, 10 AM $ 0.000147
+0.13%
$ 147,202 $ 3,118
Feb 22, 9 AM $ 0.000147
-0.17%
$ 147,041 $ 3,250
Feb 22, 8 AM $ 0.000147
-2.04%
$ 146,576 $ 3,435
Feb 22, 7 AM $ 0.00015
-0.16%
$ 149,564 $ 3,501
Feb 22, 6 AM $ 0.000149
-0.12%
$ 149,480 $ 3,755
Feb 22, 5 AM $ 0.00015
+0.32%
$ 149,656 $ 3,758
Feb 22, 4 AM $ 0.000147
+1.08%
$ 147,234 $ 3,745
Feb 22, 3 AM $ 0.000146
-1.13%
$ 145,943 $ 3,640
Feb 22, 2 AM $ 0.000148
-2.58%
$ 147,841 $ 3,613
Feb 22, 1 AM $ 0.000158
-0.12%
$ 157,870 $ 3,056
Feb 22, 12 AM $ 0.000158
+0.74%
$ 158,398 $ 3,771
Feb 21, 11 PM $ 0.000157
-0.07%
$ 157,054 $ 3,585
Feb 21, 10 PM $ 0.000157
+0.03%
$ 157,224 $ 4,155
Feb 21, 9 PM $ 0.000157
+0.02%
$ 157,123 $ 7,095
Feb 21, 8 PM $ 0.000157
-0.08%
$ 157,183 $ 7,868
Feb 21, 7 PM $ 0.00016
-0.30%
$ 159,663 $ 7,905
Feb 21, 6 PM $ 0.00014
+1.47%
$ 140,447 $ 7,725
Feb 21, 5 PM $ 0.000138
-0.09%
$ 138,435 $ 6,939
Feb 21, 4 PM $ 0.000141
-0.06%
$ 141,303 $ 6,945
Feb 21, 3 PM $ 0.000145
-0.08%
$ 144,554 $ 6,851
Feb 21, 2 PM $ 0.000144
+0.08%
$ 144,477 $ 6,743
Feb 21, 1 PM $ 0.000142
-0.27%
$ 142,275 $ 6,739
Feb 21, 12 PM $ 0.000143
-0.14%
$ 142,788 $ 6,655
Feb 21, 11 AM $ 0.000146
+0.09%
$ 145,883 $ 6,672
Feb 21, 10 AM $ 0.000142
+1.56%
$ 141,875 $ 6,567
Feb 21, 9 AM $ 0.00014
-0.20%
$ 139,592 $ 6,423
Feb 21, 8 AM $ 0.00014
-3.28%
$ 139,812 $ 6,568
Feb 21, 7 AM $ 0.000148
-0.01%
$ 148,201 $ 6,370
Feb 21, 6 AM $ 0.000148
-0.06%
$ 148,175 $ 6,135
Feb 21, 5 AM $ 0.000148
+0.11%
$ 148,223 $ 6,563
Feb 21, 4 AM $ 0.000148
+0.18%
$ 147,991 $ 6,554
Feb 21, 3 AM $ 0.000148
-0.38%
$ 148,243 $ 6,533
Feb 21, 2 AM $ 0.000149
-0.26%
$ 148,720 $ 6,543
Feb 21, 1 AM $ 0.000147
-4.48%
$ 146,963 $ 6,576
Feb 21, 12 AM $ 0.000156
-0.53%
$ 155,787 $ 5,711
Feb 20, 11 PM $ 0.000158
+6.86%
$ 157,670 $ 5,427
Feb 20, 10 PM $ 0.000148
+10.63%
$ 147,651 $ 4,850
Feb 20, 9 PM $ 0.000133
+22.11%
$ 133,458 $ 1,910
Feb 20, 8 PM $ 0.000108
-0.10%
$ 108,203 $ 1,213
Feb 20, 7 PM $ 0.000108
+0.16%
$ 108,445 $ 1,175
Feb 20, 6 PM $ 0.000108
+0.84%
$ 108,371 $ 1,175