Awoo Historical Data

AWOO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0000704
-0.20%
$ 70,410 $ 163
Apr 21, 8 PM $ 0.0000704
-0.02%
$ 70,433 $ 148
Apr 21, 7 PM $ 0.0000704
+0.00%
$ 70,398 $ 147
Apr 21, 6 PM $ 0.0000706
+0.19%
$ 70,562 $ 127
Apr 21, 5 PM $ 0.0000704
-0.77%
$ 70,383 $ 127
Apr 21, 4 PM $ 0.0000709
+0.06%
$ 70,922 $ 128
Apr 21, 3 PM $ 0.0000709
-0.02%
$ 70,881 $ 128
Apr 21, 2 PM $ 0.0000709
-0.05%
$ 70,873 $ 128
Apr 21, 1 PM $ 0.0000709
-0.25%
$ 70,898 $ 128
Apr 21, 12 PM $ 0.0000711
-0.17%
$ 71,136 $ 143
Apr 21, 11 AM $ 0.0000711
+0.06%
$ 71,133 $ 144
Apr 21, 10 AM $ 0.0000711
+0.07%
$ 71,089 $ 143
Apr 21, 9 AM $ 0.0000711
+0.02%
$ 71,073 $ 143
Apr 21, 8 AM $ 0.000071
+0.03%
$ 71,027 $ 143
Apr 21, 7 AM $ 0.000071
+0.03%
$ 71,039 $ 143
Apr 21, 6 AM $ 0.000071
-0.19%
$ 70,999 $ 189
Apr 21, 5 AM $ 0.0000712
+0.21%
$ 71,244 $ 190
Apr 21, 4 AM $ 0.000071
-1.08%
$ 70,978 $ 189
Apr 21, 3 AM $ 0.0000717
-0.18%
$ 71,684 $ 211
Apr 21, 2 AM $ 0.0000719
+0.11%
$ 71,877 $ 234
Apr 21, 1 AM $ 0.0000716
-0.16%
$ 71,551 $ 232
Apr 21, 12 AM $ 0.0000715
+0.10%
$ 71,524 $ 210
Apr 20, 11 PM $ 0.0000714
-0.09%
$ 71,434 $ 209
Apr 20, 10 PM $ 0.0000715
+1.95%
$ 71,501 $ 209
Apr 20, 9 PM $ 0.0000702
+0.01%
$ 70,168 $ 136
Apr 20, 8 PM $ 0.0000701
+0.03%
$ 70,139 $ 137
Apr 20, 7 PM $ 0.0000701
+0.11%
$ 70,115 $ 137
Apr 20, 6 PM $ 0.00007
+0.38%
$ 70,042 $ 137
Apr 20, 5 PM $ 0.0000697
+0.02%
$ 69,681 $ 136
Apr 20, 4 PM $ 0.0000696
-0.09%
$ 69,641 $ 344
Apr 20, 3 PM $ 0.0000697
+0.04%
$ 69,651 $ 344
Apr 20, 2 PM $ 0.0000696
+0.11%
$ 69,617 $ 343
Apr 20, 1 PM $ 0.0000696
-0.54%
$ 69,586 $ 343
Apr 20, 12 PM $ 0.0000699
+0.25%
$ 69,890 $ 333
Apr 20, 11 AM $ 0.0000697
-0.06%
$ 69,740 $ 331
Apr 20, 10 AM $ 0.0000698
+0.13%
$ 69,775 $ 333
Apr 20, 9 AM $ 0.0000697
+0.10%
$ 69,656 $ 333
Apr 20, 8 AM $ 0.0000696
-0.11%
$ 69,622 $ 334
Apr 20, 7 AM $ 0.0000698
-0.85%
$ 69,773 $ 334
Apr 20, 6 AM $ 0.0000703
+0.04%
$ 70,339 $ 286
Apr 20, 5 AM $ 0.0000703
-0.04%
$ 70,307 $ 303
Apr 20, 4 AM $ 0.0000701
-0.45%
$ 70,084 $ 303
Apr 20, 3 AM $ 0.0000704
-1.78%
$ 70,407 $ 303
Apr 20, 2 AM $ 0.0000716
-0.01%
$ 71,647 $ 234
Apr 20, 1 AM $ 0.0000716
+0.03%
$ 71,638 $ 234
Apr 20, 12 AM $ 0.0000716
+0.18%
$ 71,581 $ 233
Apr 19, 11 PM $ 0.0000714
-0.05%
$ 71,425 $ 232
Apr 19, 10 PM $ 0.0000714
-0.65%
$ 71,420 $ 232
Apr 19, 9 PM $ 0.0000719
+0.03%
$ 71,895 $ 234
Apr 19, 8 PM $ 0.0000718
-0.28%
$ 71,841 $ 233