Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Awoo Historical Data

AWOO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $0.0000753
-0.21%
$75,323 $11
May 28, 10 AM $0.0000755
+0.36%
$75,528 $11
May 28, 9 AM $0.0000752
+0.00%
$75,234 $1
May 28, 8 AM $0.0000753
+0.25%
$75,288 $1
May 28, 7 AM $0.0000751
+0.39%
$75,064 $1
May 28, 6 AM $0.0000747
+0.12%
$74,747 $1
May 28, 5 AM $0.0000748
-0.11%
$74,794 $9
May 28, 4 AM $0.000075
-1.16%
$74,957 $9
May 28, 3 AM $0.0000764
-0.03%
$76,365 $9
May 28, 2 AM $0.0000764
-0.01%
$76,357 $9
May 28, 1 AM $0.0000766
+0.06%
$76,563 $9
May 28, 12 AM $0.0000765
+0.15%
$76,532 $9
May 27, 11 PM $0.0000765
-0.02%
$76,470 $9
May 27, 10 PM $0.0000765
-1.02%
$76,519 $9
May 27, 9 PM $0.0000773
+0.52%
$77,330 $9
May 27, 8 PM $0.0000769
-0.01%
$76,950 $9
May 27, 7 PM $0.0000769
-0.07%
$76,903 $9
May 27, 6 PM $0.000077
-0.28%
$76,982 $9
May 27, 5 PM $0.0000773
-0.19%
$77,284 $9
May 27, 4 PM $0.0000775
+0.69%
$77,511 $9
May 27, 3 PM $0.0000769
+0.09%
$76,878 $9
May 27, 2 PM $0.0000768
-0.07%
$76,842 $9
May 27, 1 PM $0.000077
-0.21%
$76,965 $17
May 27, 12 PM $0.000077
-0.08%
$77,042 $17
May 27, 11 AM $0.0000771
+0.10%
$77,128 $17
May 27, 10 AM $0.0000771
+0.02%
$77,051 $17
May 27, 9 AM $0.0000771
-0.23%
$77,099 $325
May 27, 8 AM $0.0000775
-0.28%
$77,504 $326
May 27, 7 AM $0.0000778
+0.13%
$77,758 $328
May 27, 6 AM $0.0000776
-0.02%
$77,617 $328
May 27, 5 AM $0.0000777
+0.29%
$77,710 $328
May 27, 4 AM $0.0000775
-0.30%
$77,520 $318
May 27, 3 AM $0.0000778
+0.00%
$77,764 $393
May 27, 2 AM $0.0000777
-0.08%
$77,721 $405
May 27, 1 AM $0.0000779
+0.33%
$77,860 $433
May 27, 12 AM $0.0000776
+0.01%
$77,556 $436
May 26, 11 PM $0.0000776
+0.26%
$77,596 $435
May 26, 10 PM $0.0000774
+0.07%
$77,404 $435
May 26, 9 PM $0.0000774
-0.16%
$77,359 $437
May 26, 8 PM $0.0000775
+0.27%
$77,470 $703
May 26, 7 PM $0.0000772
-0.28%
$77,211 $701
May 26, 6 PM $0.0000774
-0.13%
$77,374 $907
May 26, 5 PM $0.0000779
-0.11%
$77,855 $909
May 26, 4 PM $0.000078
-0.34%
$77,988 $914
May 26, 3 PM $0.0000783
-0.13%
$78,311 $918
May 26, 2 PM $0.0000783
-0.16%
$78,261 $921
May 26, 1 PM $0.0000787
-0.05%
$78,721 $917
May 26, 12 PM $0.0000787
-0.17%
$78,721 $916
May 26, 11 AM $0.0000788
+0.14%
$78,785 $917
May 26, 10 AM $0.0000786
-7.83%
$78,613 $914