Awoo Historical Data

AWOO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000108
+0.84%
$ 108,371 $ 1,175
Feb 20, 5 PM $ 0.000108
-0.84%
$ 108,021 $ 1,171
Feb 20, 4 PM $ 0.000109
+0.74%
$ 108,940 $ 1,311
Feb 20, 3 PM $ 0.000108
+1.08%
$ 108,216 $ 1,389
Feb 20, 2 PM $ 0.000107
-0.47%
$ 107,303 $ 2,131
Feb 20, 1 PM $ 0.000108
-0.11%
$ 107,900 $ 5,081
Feb 20, 12 PM $ 0.000108
-0.46%
$ 108,020 $ 5,284
Feb 20, 11 AM $ 0.000108
-0.14%
$ 108,488 $ 6,453
Feb 20, 10 AM $ 0.000109
+3.77%
$ 108,640 $ 6,612
Feb 20, 9 AM $ 0.000104
-4.48%
$ 103,696 $ 6,414
Feb 20, 8 AM $ 0.000109
-0.05%
$ 108,584 $ 6,222
Feb 20, 7 AM $ 0.000109
-0.83%
$ 108,612 $ 6,296
Feb 20, 6 AM $ 0.000113
+5.53%
$ 113,137 $ 6,605
Feb 20, 5 AM $ 0.000107
-0.36%
$ 107,213 $ 6,186
Feb 20, 4 AM $ 0.000108
+0.01%
$ 107,609 $ 6,208
Feb 20, 3 AM $ 0.000108
-0.05%
$ 107,981 $ 6,149
Feb 20, 2 AM $ 0.000109
-0.01%
$ 109,425 $ 6,247
Feb 20, 1 AM $ 0.000109
+0.00%
$ 109,426 $ 6,193
Feb 20, 12 AM $ 0.000109
+0.40%
$ 109,330 $ 6,256
Feb 19, 11 PM $ 0.000109
-0.07%
$ 108,872 $ 6,226
Feb 19, 10 PM $ 0.000109
-0.04%
$ 108,944 $ 6,252
Feb 19, 9 PM $ 0.000109
-5.24%
$ 109,306 $ 6,334
Feb 19, 8 PM $ 0.000115
+0.05%
$ 115,497 $ 6,849
Feb 19, 7 PM $ 0.000115
+0.60%
$ 115,442 $ 7,430
Feb 19, 6 PM $ 0.000115
+0.19%
$ 114,763 $ 7,398
Feb 19, 5 PM $ 0.000115
-2.46%
$ 114,992 $ 7,414
Feb 19, 4 PM $ 0.000118
-0.13%
$ 118,203 $ 7,335
Feb 19, 3 PM $ 0.000118
+3.70%
$ 118,412 $ 7,217
Feb 19, 2 PM $ 0.000138
+12.98%
$ 138,172 $ 7,080
Feb 19, 1 PM $ 0.000122
+0.97%
$ 122,300 $ 3,540
Feb 19, 12 PM $ 0.000121
+11.69%
$ 121,354 $ 3,320
Feb 19, 11 AM $ 0.0001
-2.63%
$ 100,039 $ 2,823
Feb 19, 10 AM $ 0.000103
-0.36%
$ 102,738 $ 2,038
Feb 19, 9 AM $ 0.000103
-0.08%
$ 103,110 $ 2,121
Feb 19, 8 AM $ 0.000104
-1.98%
$ 103,548 $ 2,123
Feb 19, 7 AM $ 0.000106
+8.80%
$ 105,620 $ 2,073
Feb 19, 6 AM $ 0.0000971
-0.03%
$ 97,141 $ 1,720
Feb 19, 5 AM $ 0.0000974
-0.13%
$ 97,357 $ 1,711
Feb 19, 4 AM $ 0.0000973
+0.31%
$ 97,271 $ 1,716
Feb 19, 3 AM $ 0.0000972
+1.82%
$ 97,183 $ 1,707
Feb 19, 2 AM $ 0.0000954
-0.15%
$ 95,414 $ 1,626
Feb 19, 1 AM $ 0.0000954
+0.22%
$ 95,445 $ 1,678
Feb 19, 12 AM $ 0.0000952
+0.46%
$ 95,164 $ 1,686
Feb 18, 11 PM $ 0.0000948
-1.14%
$ 94,796 $ 1,677
Feb 18, 10 PM $ 0.0000959
+1.63%
$ 95,870 $ 1,625
Feb 18, 9 PM $ 0.0000906
+9.66%
$ 90,645 $ 1,642
Feb 18, 8 PM $ 0.0000913
-0.47%
$ 91,271 $ 877
Feb 18, 7 PM $ 0.000092
-0.43%
$ 92,048 $ 319
Feb 18, 6 PM $ 0.0000925
-0.82%
$ 92,473 $ 346
Feb 18, 5 PM $ 0.0000932
-0.02%
$ 93,240 $ 372