Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Awoo Historical Data

AWOO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 AM $0.0000855
+0.26%
$85,481 $600
May 26, 8 AM $0.0000853
+0.19%
$85,342 $603
May 26, 7 AM $0.0000855
+0.03%
$85,471 $603
May 26, 6 AM $0.0000855
+0.13%
$85,538 $604
May 26, 5 AM $0.0000854
+0.34%
$85,351 $605
May 26, 4 AM $0.0000852
+0.14%
$85,203 $602
May 26, 3 AM $0.0000833
-0.31%
$83,283 $603
May 26, 2 AM $0.0000835
+0.52%
$83,534 $519
May 26, 1 AM $0.000083
-0.71%
$82,977 $490
May 26, 12 AM $0.0000835
-0.33%
$83,485 $480
May 25, 11 PM $0.0000836
-0.35%
$83,630 $481
May 25, 10 PM $0.0000839
+0.08%
$83,939 $536
May 25, 9 PM $0.0000839
+9.21%
$83,912 $535
May 25, 8 PM $0.0000767
-0.24%
$76,744 $264
May 25, 7 PM $0.0000769
+5.85%
$76,916 $265
May 25, 6 PM $0.0000727
+0.09%
$72,745 $81
May 25, 5 PM $0.0000727
+0.14%
$72,701 $92
May 25, 4 PM $0.0000726
-0.01%
$72,567 $91
May 25, 3 PM $0.0000727
+0.20%
$72,740 $91
May 25, 2 PM $0.0000726
+0.07%
$72,643 $90
May 25, 1 PM $0.0000726
+0.08%
$72,625 $90
May 25, 12 PM $0.0000726
+0.06%
$72,598 $90
May 25, 11 AM $0.0000727
+0.42%
$72,694 $90
May 25, 10 AM $0.0000725
+0.24%
$72,532 $90
May 25, 9 AM $0.0000724
+0.12%
$72,416 $90
May 25, 8 AM $0.0000723
+0.06%
$72,345 $90
May 25, 7 AM $0.0000723
+0.07%
$72,324 $400
May 25, 6 AM $0.0000723
+0.17%
$72,339 $400
May 25, 5 AM $0.0000723
+0.25%
$72,251 $400
May 25, 4 AM $0.0000721
+0.01%
$72,074 $399
May 25, 3 AM $0.0000721
+0.01%
$72,075 $400
May 25, 2 AM $0.0000722
+0.09%
$72,156 $400
May 25, 1 AM $0.0000722
+0.01%
$72,155 $400
May 25, 12 AM $0.0000721
+0.28%
$72,103 $400
May 24, 11 PM $0.0000729
+0.25%
$72,865 $399
May 24, 10 PM $0.0000727
-0.23%
$72,727 $344
May 24, 9 PM $0.000073
-0.15%
$72,960 $353
May 24, 8 PM $0.000073
-0.08%
$73,047 $354
May 24, 7 PM $0.0000731
-0.77%
$73,069 $354
May 24, 6 PM $0.0000736
-0.23%
$73,639 $332
May 24, 5 PM $0.0000738
+0.16%
$73,828 $318
May 24, 4 PM $0.0000738
+0.05%
$73,751 $318
May 24, 3 PM $0.0000737
-0.10%
$73,682 $318
May 24, 2 PM $0.0000738
-0.57%
$73,802 $318
May 24, 1 PM $0.0000742
-0.03%
$74,239 $320
May 24, 12 PM $0.0000743
-0.08%
$74,312 $320
May 24, 11 AM $0.0000743
+0.15%
$74,347 $321
May 24, 10 AM $0.0000742
-0.07%
$74,203 $320
May 24, 9 AM $0.0000742
-0.01%
$74,237 $320
May 24, 8 AM $0.0000742
+19.40%
$74,173 $319