Awoo Historical Data

AWOO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0000932
-0.02%
$ 93,240 $ 372
Feb 18, 4 PM $ 0.0000933
-0.75%
$ 93,287 $ 371
Feb 18, 3 PM $ 0.0000935
+0.30%
$ 93,547 $ 370
Feb 18, 2 PM $ 0.0000934
-0.27%
$ 93,396 $ 481
Feb 18, 1 PM $ 0.0000939
+0.04%
$ 93,902 $ 480
Feb 18, 12 PM $ 0.0000939
+0.25%
$ 93,912 $ 502
Feb 18, 11 AM $ 0.0000939
+0.65%
$ 93,935 $ 499
Feb 18, 10 AM $ 0.0000914
+0.28%
$ 91,441 $ 462
Feb 18, 9 AM $ 0.0000909
-0.11%
$ 90,947 $ 365
Feb 18, 8 AM $ 0.0000911
+0.36%
$ 91,090 $ 365
Feb 18, 7 AM $ 0.0000907
+0.16%
$ 90,709 $ 388
Feb 18, 6 AM $ 0.0000905
+0.13%
$ 90,497 $ 378
Feb 18, 5 AM $ 0.0000905
+0.02%
$ 90,500 $ 378
Feb 18, 4 AM $ 0.0000904
+0.01%
$ 90,438 $ 379
Feb 18, 3 AM $ 0.0000903
+0.00%
$ 90,347 $ 379
Feb 18, 2 AM $ 0.0000913
+0.42%
$ 91,340 $ 378
Feb 18, 1 AM $ 0.000091
-0.54%
$ 90,957 $ 401
Feb 18, 12 AM $ 0.0000914
+0.05%
$ 91,448 $ 440
Feb 17, 11 PM $ 0.0000914
-0.06%
$ 91,419 $ 440
Feb 17, 10 PM $ 0.0000915
-1.71%
$ 91,459 $ 451
Feb 17, 9 PM $ 0.0000931
+0.33%
$ 93,052 $ 383
Feb 17, 8 PM $ 0.0000927
-0.67%
$ 92,744 $ 365
Feb 17, 7 PM $ 0.0000936
-0.29%
$ 93,620 $ 398
Feb 17, 6 PM $ 0.0000938
-0.31%
$ 93,792 $ 397
Feb 17, 5 PM $ 0.0000945
-0.53%
$ 94,458 $ 465
Feb 17, 4 PM $ 0.0000948
+1.20%
$ 94,804 $ 470
Feb 17, 3 PM $ 0.0000937
-0.98%
$ 93,678 $ 520
Feb 17, 2 PM $ 0.0000962
+0.04%
$ 96,173 $ 440
Feb 17, 1 PM $ 0.0000962
-0.12%
$ 96,180 $ 505
Feb 17, 12 PM $ 0.0000959
+0.13%
$ 95,900 $ 626
Feb 17, 11 AM $ 0.0000958
+0.19%
$ 95,777 $ 623
Feb 17, 10 AM $ 0.000096
+0.02%
$ 96,040 $ 644
Feb 17, 9 AM $ 0.000096
-0.14%
$ 96,012 $ 661
Feb 17, 8 AM $ 0.0000968
+0.05%
$ 96,832 $ 662
Feb 17, 7 AM $ 0.0000968
-0.13%
$ 96,793 $ 639
Feb 17, 6 AM $ 0.0000968
+0.22%
$ 96,828 $ 638
Feb 17, 5 AM $ 0.0000969
-0.45%
$ 96,941 $ 636
Feb 17, 4 AM $ 0.0000974
-0.19%
$ 97,360 $ 638
Feb 17, 3 AM $ 0.0000976
-0.02%
$ 97,552 $ 640
Feb 17, 2 AM $ 0.0000976
+1.85%
$ 97,576 $ 640
Feb 17, 1 AM $ 0.0000958
-0.75%
$ 95,802 $ 563
Feb 17, 12 AM $ 0.0000966
-0.42%
$ 96,599 $ 527
Feb 16, 11 PM $ 0.0000968
+0.46%
$ 96,833 $ 530
Feb 16, 10 PM $ 0.0000965
+0.46%
$ 96,475 $ 518
Feb 16, 9 PM $ 0.000096
+0.54%
$ 95,969 $ 548
Feb 16, 8 PM $ 0.0000955
-0.60%
$ 95,455 $ 549
Feb 16, 7 PM $ 0.000096
-2.69%
$ 96,035 $ 498
Feb 16, 6 PM $ 0.0000987
+0.10%
$ 98,695 $ 400
Feb 16, 5 PM $ 0.0000985
+0.02%
$ 98,537 $ 400
Feb 16, 4 PM $ 0.0000985
-1.15%
$ 98,497 $ 399