Awoo Historical Data

AWOO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0000985
-1.15%
$ 98,497 $ 399
Feb 16, 3 PM $ 0.000101
-0.90%
$ 100,808 $ 343
Feb 16, 2 PM $ 0.000102
-1.51%
$ 101,978 $ 304
Feb 16, 1 PM $ 0.000104
-2.79%
$ 104,495 $ 236
Feb 16, 12 PM $ 0.000107
+0.16%
$ 106,663 $ 175
Feb 16, 11 AM $ 0.000106
-0.31%
$ 106,465 $ 173
Feb 16, 10 AM $ 0.000107
-0.06%
$ 106,818 $ 155
Feb 16, 9 AM $ 0.000106
+0.17%
$ 106,387 $ 156
Feb 16, 8 AM $ 0.000106
-0.09%
$ 106,267 $ 158
Feb 16, 7 AM $ 0.000106
-0.16%
$ 106,428 $ 432
Feb 16, 6 AM $ 0.000106
-0.06%
$ 106,476 $ 881
Feb 16, 5 AM $ 0.000107
-0.12%
$ 106,757 $ 1,087
Feb 16, 4 AM $ 0.000107
+0.47%
$ 106,910 $ 1,091
Feb 16, 3 AM $ 0.000106
-0.14%
$ 106,478 $ 1,100
Feb 16, 2 AM $ 0.000107
-0.04%
$ 106,923 $ 1,104
Feb 16, 1 AM $ 0.000107
+0.15%
$ 107,130 $ 1,103
Feb 16, 12 AM $ 0.000107
+0.54%
$ 106,910 $ 1,124
Feb 15, 11 PM $ 0.000106
-0.29%
$ 106,133 $ 1,211
Feb 15, 10 PM $ 0.000106
-0.98%
$ 106,173 $ 1,218
Feb 15, 9 PM $ 0.000107
-0.46%
$ 106,760 $ 1,186
Feb 15, 8 PM $ 0.000107
+0.61%
$ 106,921 $ 1,187
Feb 15, 7 PM $ 0.000106
-0.53%
$ 106,226 $ 1,180
Feb 15, 6 PM $ 0.000107
-1.02%
$ 107,317 $ 1,203
Feb 15, 5 PM $ 0.000109
+0.09%
$ 108,669 $ 1,222
Feb 15, 4 PM $ 0.000109
-0.03%
$ 108,646 $ 1,275
Feb 15, 3 PM $ 0.000109
+0.27%
$ 108,707 $ 1,278
Feb 15, 2 PM $ 0.000108
-0.06%
$ 108,275 $ 1,310
Feb 15, 1 PM $ 0.000109
-1.40%
$ 108,877 $ 1,308
Feb 15, 12 PM $ 0.000111
-0.32%
$ 110,570 $ 1,258
Feb 15, 11 AM $ 0.000111
+0.23%
$ 110,841 $ 1,264
Feb 15, 10 AM $ 0.000111
-0.01%
$ 110,842 $ 1,256
Feb 15, 9 AM $ 0.000111
-0.04%
$ 110,942 $ 1,297
Feb 15, 8 AM $ 0.000112
-2.39%
$ 112,424 $ 1,261
Feb 15, 7 AM $ 0.000122
+1.06%
$ 122,034 $ 1,111
Feb 15, 6 AM $ 0.000114
+0.09%
$ 114,295 $ 619
Feb 15, 5 AM $ 0.000114
-0.02%
$ 114,418 $ 360
Feb 15, 4 AM $ 0.000114
+0.52%
$ 114,030 $ 361
Feb 15, 3 AM $ 0.000113
+0.08%
$ 113,115 $ 348
Feb 15, 2 AM $ 0.000113
-0.74%
$ 113,027 $ 345
Feb 15, 1 AM $ 0.000114
-1.02%
$ 113,870 $ 379
Feb 15, 12 AM $ 0.000115
+1.42%
$ 115,185 $ 364
Feb 14, 11 PM $ 0.000114
+0.21%
$ 113,674 $ 273
Feb 14, 10 PM $ 0.000113
+0.08%
$ 113,325 $ 273
Feb 14, 9 PM $ 0.000114
+0.61%
$ 113,559 $ 272
Feb 14, 8 PM $ 0.000113
+0.66%
$ 112,893 $ 287
Feb 14, 7 PM $ 0.000112
+0.40%
$ 112,184 $ 288
Feb 14, 6 PM $ 0.000113
-0.01%
$ 113,113 $ 287
Feb 14, 5 PM $ 0.000113
-0.76%
$ 112,961 $ 391
Feb 14, 4 PM $ 0.000114
-0.40%
$ 113,671 $ 364
Feb 14, 3 PM $ 0.000114
-0.10%
$ 114,088 $ 366