Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Awoo Historical Data

AWOO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $0.0000621
-0.03%
$62,134 $9
May 24, 6 AM $0.0000622
+0.21%
$62,171 $9
May 24, 5 AM $0.000062
+0.01%
$62,012 $9
May 24, 4 AM $0.000062
+0.00%
$62,042 $9
May 24, 3 AM $0.000062
+0.00%
$62,025 $9
May 24, 2 AM $0.000062
+0.20%
$62,018 $9
May 24, 1 AM $0.0000619
-0.05%
$61,884 $9
May 24, 12 AM $0.0000619
-0.06%
$61,899 $9
May 23, 11 PM $0.0000619
-0.12%
$61,929 $9
May 23, 10 PM $0.000062
+0.03%
$61,983 $9
May 23, 9 PM $0.000062
+1.48%
$61,971 $8
May 23, 8 PM $0.0000611
+0.04%
$61,075 $0
May 23, 7 PM $0.000061
+0.00%
$61,045 $0.01
May 23, 6 PM $0.000061
+0.16%
$61,040 $0.01
May 23, 5 PM $0.000061
-0.02%
$60,975 $0.01
May 23, 4 PM $0.000061
-0.04%
$60,998 $0.01
May 23, 3 PM $0.0000611
+0.09%
$61,058 $0.01
May 23, 2 PM $0.000061
+0.55%
$60,968 $0.01
May 23, 1 PM $0.0000606
+1.07%
$60,600 $0.01
May 23, 12 PM $0.00006
+0.11%
$59,979 $2
May 23, 11 AM $0.0000599
+0.40%
$59,906 $2
May 23, 10 AM $0.0000597
+0.17%
$59,702 $2
May 23, 9 AM $0.0000596
+0.08%
$59,576 $2
May 23, 8 AM $0.0000596
-0.74%
$59,600 $2
May 23, 7 AM $0.0000601
-0.33%
$60,119 $2
May 23, 6 AM $0.0000603
-0.07%
$60,307 $2
May 23, 5 AM $0.0000603
-0.02%
$60,298 $2
May 23, 4 AM $0.0000603
-0.13%
$60,317 $2
May 23, 3 AM $0.0000604
+0.23%
$60,409 $2
May 23, 2 AM $0.0000603
+0.06%
$60,288 $2
May 23, 1 AM $0.0000602
+0.25%
$60,230 $2
May 23, 12 AM $0.0000602
-0.11%
$60,204 $2
May 22, 11 PM $0.0000603
-0.12%
$60,301 $2
May 22, 10 PM $0.0000604
-0.02%
$60,431 $2
May 22, 9 PM $0.0000604
+0.06%
$60,414 $2
May 22, 8 PM $0.0000604
-0.19%
$60,350 $2
May 22, 7 PM $0.0000605
-1.08%
$60,453 $2
May 22, 6 PM $0.0000611
+0.13%
$61,073 $2
May 22, 5 PM $0.000061
-0.12%
$60,964 $2
May 22, 4 PM $0.0000611
+0.01%
$61,066 $2
May 22, 3 PM $0.0000611
-0.31%
$61,123 $14
May 22, 2 PM $0.0000616
-0.39%
$61,582 $14
May 22, 1 PM $0.0000619
+0.35%
$61,858 $14
May 22, 12 PM $0.0000616
+0.20%
$61,559 $13
May 22, 11 AM $0.0000615
-0.04%
$61,473 $12
May 22, 10 AM $0.0000615
-0.09%
$61,511 $12
May 22, 9 AM $0.0000615
-0.05%
$61,533 $12
May 22, 8 AM $0.0000614
+0.11%
$61,433 $12
May 22, 7 AM $0.0000614
-0.10%
$61,376 $12
May 22, 6 AM $0.0000615
-0.21%
$61,508 $13