Awoo Historical Data

AWOO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000114
-0.40%
$ 113,671 $ 364
Feb 14, 3 PM $ 0.000114
-0.10%
$ 114,088 $ 366
Feb 14, 2 PM $ 0.000114
+0.09%
$ 114,326 $ 344
Feb 14, 1 PM $ 0.000114
-0.31%
$ 114,373 $ 338
Feb 14, 12 PM $ 0.000115
+0.38%
$ 114,697 $ 313
Feb 14, 11 AM $ 0.000114
+0.72%
$ 114,265 $ 314
Feb 14, 10 AM $ 0.000113
-1.01%
$ 113,440 $ 312
Feb 14, 9 AM $ 0.000115
+0.18%
$ 114,715 $ 285
Feb 14, 8 AM $ 0.000114
+0.47%
$ 114,384 $ 326
Feb 14, 7 AM $ 0.000114
+0.04%
$ 114,115 $ 324
Feb 14, 6 AM $ 0.000114
-0.16%
$ 114,052 $ 312
Feb 14, 5 AM $ 0.000114
-0.69%
$ 114,325 $ 311
Feb 14, 4 AM $ 0.000115
-0.74%
$ 115,162 $ 332
Feb 14, 3 AM $ 0.000116
-0.71%
$ 116,022 $ 351
Feb 14, 2 AM $ 0.000117
-0.58%
$ 116,867 $ 349
Feb 14, 1 AM $ 0.000116
+2.23%
$ 116,455 $ 329
Feb 14, 12 AM $ 0.000114
+0.94%
$ 113,535 $ 319
Feb 13, 11 PM $ 0.000112
+0.41%
$ 112,256 $ 319
Feb 13, 10 PM $ 0.000112
-0.01%
$ 111,739 $ 317
Feb 13, 9 PM $ 0.000112
+0.06%
$ 111,804 $ 317
Feb 13, 8 PM $ 0.000112
+0.12%
$ 111,714 $ 307
Feb 13, 7 PM $ 0.000112
+0.16%
$ 111,691 $ 303
Feb 13, 6 PM $ 0.000111
-2.74%
$ 111,285 $ 303
Feb 13, 5 PM $ 0.000114
+0.43%
$ 114,349 $ 142
Feb 13, 4 PM $ 0.000113
+0.52%
$ 113,067 $ 201
Feb 13, 3 PM $ 0.000112
+0.52%
$ 112,282 $ 198
Feb 13, 2 PM $ 0.000112
-0.37%
$ 111,695 $ 188
Feb 13, 1 PM $ 0.000112
-0.06%
$ 111,517 $ 189
Feb 13, 12 PM $ 0.000112
+0.33%
$ 111,609 $ 196
Feb 13, 11 AM $ 0.000111
-0.11%
$ 111,240 $ 196
Feb 13, 10 AM $ 0.000111
+0.03%
$ 111,346 $ 198
Feb 13, 9 AM $ 0.000111
+1.55%
$ 111,244 $ 197
Feb 13, 8 AM $ 0.00011
-0.17%
$ 109,547 $ 157
Feb 13, 7 AM $ 0.00011
+0.31%
$ 109,949 $ 157
Feb 13, 6 AM $ 0.00011
-0.22%
$ 109,610 $ 159
Feb 13, 5 AM $ 0.00011
-0.99%
$ 109,794 $ 183
Feb 13, 4 AM $ 0.000111
-0.62%
$ 110,910 $ 215
Feb 13, 3 AM $ 0.000112
-0.03%
$ 111,501 $ 206
Feb 13, 2 AM $ 0.000112
+0.25%
$ 111,530 $ 206
Feb 13, 1 AM $ 0.000111
+0.12%
$ 111,240 $ 219
Feb 13, 12 AM $ 0.000112
+0.18%
$ 111,599 $ 220
Feb 12, 11 PM $ 0.000111
+0.29%
$ 110,987 $ 228
Feb 12, 10 PM $ 0.000111
-0.34%
$ 110,523 $ 226
Feb 12, 9 PM $ 0.000111
-0.29%
$ 110,698 $ 279
Feb 12, 8 PM $ 0.000111
-0.44%
$ 111,163 $ 274
Feb 12, 7 PM $ 0.000111
+0.56%
$ 110,971 $ 275
Feb 12, 6 PM $ 0.000111
+0.11%
$ 110,545 $ 272
Feb 12, 5 PM $ 0.000112
-0.57%
$ 112,370 $ 273
Feb 12, 4 PM $ 0.000113
-1.46%
$ 112,921 $ 195
Feb 12, 3 PM $ 0.000114
-0.93%
$ 114,007 $ 198