Awoo Historical Data

AWOO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000114
-0.93%
$ 114,007 $ 198
Feb 12, 2 PM $ 0.000116
-0.40%
$ 115,592 $ 194
Feb 12, 1 PM $ 0.000116
-0.44%
$ 115,812 $ 197
Feb 12, 12 PM $ 0.000116
-0.63%
$ 116,323 $ 189
Feb 12, 11 AM $ 0.000117
+0.67%
$ 117,161 $ 213
Feb 12, 10 AM $ 0.000116
+0.40%
$ 116,215 $ 305
Feb 12, 9 AM $ 0.000114
-0.11%
$ 114,164 $ 304
Feb 12, 8 AM $ 0.000114
-0.04%
$ 114,367 $ 334
Feb 12, 7 AM $ 0.000114
+0.32%
$ 114,245 $ 347
Feb 12, 6 AM $ 0.000114
-0.46%
$ 113,624 $ 347
Feb 12, 5 AM $ 0.000114
+0.96%
$ 114,061 $ 322
Feb 12, 4 AM $ 0.000113
-0.18%
$ 112,799 $ 315
Feb 12, 3 AM $ 0.000113
-0.35%
$ 113,060 $ 317
Feb 12, 2 AM $ 0.000113
-0.64%
$ 113,383 $ 330
Feb 12, 1 AM $ 0.000114
-0.05%
$ 113,759 $ 375
Feb 12, 12 AM $ 0.000113
+0.71%
$ 113,422 $ 377
Feb 11, 11 PM $ 0.000113
-0.93%
$ 112,650 $ 373
Feb 11, 10 PM $ 0.000114
-0.51%
$ 113,879 $ 367
Feb 11, 9 PM $ 0.000114
+0.29%
$ 114,188 $ 379
Feb 11, 8 PM $ 0.000114
-0.07%
$ 114,078 $ 360
Feb 11, 7 PM $ 0.000114
+0.45%
$ 114,433 $ 363
Feb 11, 6 PM $ 0.000114
+0.10%
$ 113,539 $ 363
Feb 11, 5 PM $ 0.000113
+0.00%
$ 112,756 $ 362
Feb 11, 4 PM $ 0.000113
+0.11%
$ 112,756 $ 378
Feb 11, 3 PM $ 0.000113
-1.36%
$ 112,693 $ 382
Feb 11, 2 PM $ 0.000115
+1.30%
$ 115,283 $ 400
Feb 11, 1 PM $ 0.000113
-0.16%
$ 113,135 $ 463
Feb 11, 12 PM $ 0.000113
-0.18%
$ 113,128 $ 461
Feb 11, 11 AM $ 0.000113
+0.09%
$ 113,181 $ 541
Feb 11, 10 AM $ 0.000113
-2.47%
$ 113,052 $ 792
Feb 11, 9 AM $ 0.000116
+1.21%
$ 115,940 $ 704
Feb 11, 8 AM $ 0.000115
+0.13%
$ 114,878 $ 656
Feb 11, 7 AM $ 0.000114
-1.19%
$ 114,390 $ 763
Feb 11, 6 AM $ 0.000115
-1.08%
$ 115,370 $ 794
Feb 11, 5 AM $ 0.000116
+0.26%
$ 116,166 $ 841
Feb 11, 4 AM $ 0.000117
+0.07%
$ 116,894 $ 815
Feb 11, 3 AM $ 0.000116
-0.82%
$ 116,282 $ 869
Feb 11, 2 AM $ 0.000118
+0.01%
$ 118,295 $ 876
Feb 11, 1 AM $ 0.000118
-0.19%
$ 118,499 $ 822
Feb 11, 12 AM $ 0.000119
-0.23%
$ 118,584 $ 829
Feb 10, 11 PM $ 0.000119
-0.07%
$ 118,870 $ 868
Feb 10, 10 PM $ 0.000119
+0.30%
$ 119,060 $ 922
Feb 10, 9 PM $ 0.000119
+0.06%
$ 119,108 $ 905
Feb 10, 8 PM $ 0.000119
-0.38%
$ 119,204 $ 1,011
Feb 10, 7 PM $ 0.000119
-0.04%
$ 119,050 $ 1,020
Feb 10, 6 PM $ 0.00012
-0.25%
$ 119,717 $ 1,015
Feb 10, 5 PM $ 0.00012
+0.01%
$ 120,012 $ 1,024
Feb 10, 4 PM $ 0.000121
-0.19%
$ 120,569 $ 1,020
Feb 10, 3 PM $ 0.000121
-0.14%
$ 120,662 $ 1,031
Feb 10, 2 PM $ 0.000121
+0.17%
$ 120,851 $ 1,150