Awoo Historical Data

AWOO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000453
-0.16%
$ 45,256 $ 659
Apr 9, 5 PM $ 0.0000454
+0.21%
$ 45,396 $ 640
Apr 9, 4 PM $ 0.0000453
+0.48%
$ 45,316 $ 640
Apr 9, 3 PM $ 0.0000451
+0.08%
$ 45,096 $ 637
Apr 9, 2 PM $ 0.0000451
-0.19%
$ 45,087 $ 1,043
Apr 9, 1 PM $ 0.0000452
-0.06%
$ 45,202 $ 1,069
Apr 9, 12 PM $ 0.0000452
+0.06%
$ 45,196 $ 1,082
Apr 9, 11 AM $ 0.0000453
-0.02%
$ 45,256 $ 2,250
Apr 9, 10 AM $ 0.0000452
-0.01%
$ 45,240 $ 2,539
Apr 9, 9 AM $ 0.0000452
+0.03%
$ 45,239 $ 2,538
Apr 9, 8 AM $ 0.0000453
+0.05%
$ 45,340 $ 2,607
Apr 9, 7 AM $ 0.0000453
-0.97%
$ 45,298 $ 2,630
Apr 9, 6 AM $ 0.0000463
+0.03%
$ 46,263 $ 2,637
Apr 9, 5 AM $ 0.0000469
+0.04%
$ 46,891 $ 2,721
Apr 9, 4 AM $ 0.0000469
-0.09%
$ 46,882 $ 2,671
Apr 9, 3 AM $ 0.0000469
+0.09%
$ 46,940 $ 2,674
Apr 9, 2 AM $ 0.0000469
-0.04%
$ 46,861 $ 2,673
Apr 9, 1 AM $ 0.0000469
-0.34%
$ 46,927 $ 2,672
Apr 9, 12 AM $ 0.0000471
-0.71%
$ 47,111 $ 2,683
Apr 8, 11 PM $ 0.0000475
+0.01%
$ 47,508 $ 2,661
Apr 8, 10 PM $ 0.0000475
-0.24%
$ 47,474 $ 2,661
Apr 8, 9 PM $ 0.0000476
+0.07%
$ 47,575 $ 2,662
Apr 8, 8 PM $ 0.0000475
+7.02%
$ 47,521 $ 2,661
Apr 8, 7 PM $ 0.0000444
+5.45%
$ 44,433 $ 2,472
Apr 8, 6 PM $ 0.0000421
-0.08%
$ 42,109 $ 2,248
Apr 8, 5 PM $ 0.0000422
+0.11%
$ 42,184 $ 2,248
Apr 8, 4 PM $ 0.0000421
-0.02%
$ 42,119 $ 2,249
Apr 8, 3 PM $ 0.0000421
-14.51%
$ 42,086 $ 2,417
Apr 8, 2 PM $ 0.0000493
-0.53%
$ 49,260 $ 2,021
Apr 8, 1 PM $ 0.0000492
+0.12%
$ 49,202 $ 2,014
Apr 8, 12 PM $ 0.0000491
-12.90%
$ 49,107 $ 1,991
Apr 8, 11 AM $ 0.0000464
+10.61%
$ 46,386 $ 1,381
Apr 8, 10 AM $ 0.0000419
-0.23%
$ 41,941 $ 520
Apr 8, 9 AM $ 0.000042
-2.62%
$ 42,010 $ 521
Apr 8, 8 AM $ 0.0000431
+0.75%
$ 43,114 $ 450
Apr 8, 7 AM $ 0.0000428
-0.08%
$ 42,833 $ 614
Apr 8, 6 AM $ 0.0000404
-0.30%
$ 40,398 $ 614
Apr 8, 5 AM $ 0.0000405
-0.06%
$ 40,497 $ 475
Apr 8, 4 AM $ 0.0000405
+0.07%
$ 40,513 $ 475
Apr 8, 3 AM $ 0.0000405
-0.17%
$ 40,453 $ 475
Apr 8, 2 AM $ 0.0000406
+0.59%
$ 40,569 $ 476
Apr 8, 1 AM $ 0.0000403
-0.12%
$ 40,346 $ 488
Apr 8, 12 AM $ 0.0000404
+0.59%
$ 40,435 $ 488
Apr 7, 11 PM $ 0.0000399
+0.73%
$ 39,895 $ 486
Apr 7, 10 PM $ 0.0000395
+0.68%
$ 39,520 $ 479
Apr 7, 9 PM $ 0.0000394
+0.26%
$ 39,361 $ 475
Apr 7, 8 PM $ 0.0000392
+0.46%
$ 39,249 $ 475
Apr 7, 7 PM $ 0.0000391
+4.19%
$ 39,094 $ 474
Apr 7, 6 PM $ 0.0000375
-0.45%
$ 37,489 $ 373
Apr 7, 5 PM $ 0.0000376
+0.17%
$ 37,580 $ 374