Awoo Historical Data

AWOO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000122
+0.61%
$ 121,701 $ 313
Feb 6, 12 PM $ 0.000121
+0.21%
$ 120,772 $ 312
Feb 6, 11 AM $ 0.00012
+0.29%
$ 120,059 $ 318
Feb 6, 10 AM $ 0.000119
+0.96%
$ 119,128 $ 316
Feb 6, 9 AM $ 0.000118
-0.75%
$ 117,517 $ 312
Feb 6, 8 AM $ 0.000118
+1.07%
$ 118,402 $ 316
Feb 6, 7 AM $ 0.000116
-1.35%
$ 116,478 $ 250
Feb 6, 6 AM $ 0.000118
+2.18%
$ 118,400 $ 252
Feb 6, 5 AM $ 0.000116
+5.24%
$ 115,878 $ 249
Feb 6, 4 AM $ 0.000109
+0.06%
$ 109,495 $ 106
Feb 6, 3 AM $ 0.000109
-0.20%
$ 109,474 $ 105
Feb 6, 2 AM $ 0.000112
+1.36%
$ 111,559 $ 150
Feb 6, 1 AM $ 0.00011
+3.36%
$ 110,060 $ 150
Feb 6, 12 AM $ 0.000107
-2.86%
$ 106,988 $ 145
Feb 5, 11 PM $ 0.00011
+2.12%
$ 110,303 $ 150
Feb 5, 10 PM $ 0.000109
-1.67%
$ 108,708 $ 149
Feb 5, 9 PM $ 0.00011
+1.07%
$ 110,356 $ 155
Feb 5, 8 PM $ 0.000113
-0.17%
$ 112,668 $ 138
Feb 5, 7 PM $ 0.000113
+0.49%
$ 112,866 $ 147
Feb 5, 6 PM $ 0.000112
-0.59%
$ 112,310 $ 146
Feb 5, 5 PM $ 0.000112
-0.77%
$ 112,046 $ 160
Feb 5, 4 PM $ 0.000112
+0.01%
$ 112,333 $ 121
Feb 5, 3 PM $ 0.000113
-2.54%
$ 113,066 $ 145
Feb 5, 2 PM $ 0.000116
+1.08%
$ 116,063 $ 124
Feb 5, 1 PM $ 0.000115
-0.09%
$ 114,826 $ 137
Feb 5, 12 PM $ 0.000115
-0.97%
$ 114,929 $ 137
Feb 5, 11 AM $ 0.000117
-1.75%
$ 116,915 $ 136
Feb 5, 10 AM $ 0.000119
-0.72%
$ 119,290 $ 141
Feb 5, 9 AM $ 0.00012
+1.04%
$ 120,155 $ 142
Feb 5, 8 AM $ 0.000119
-0.40%
$ 118,917 $ 147
Feb 5, 7 AM $ 0.00012
+1.22%
$ 119,698 $ 170
Feb 5, 6 AM $ 0.000118
-0.43%
$ 118,254 $ 174
Feb 5, 5 AM $ 0.000119
-0.81%
$ 119,234 $ 337
Feb 5, 4 AM $ 0.000121
-0.79%
$ 120,536 $ 345
Feb 5, 3 AM $ 0.000121
-1.39%
$ 121,496 $ 348
Feb 5, 2 AM $ 0.000121
-0.06%
$ 121,475 $ 350
Feb 5, 1 AM $ 0.000122
-0.27%
$ 121,542 $ 356
Feb 5, 12 AM $ 0.000122
+0.21%
$ 122,162 $ 357
Feb 4, 11 PM $ 0.000121
-0.60%
$ 120,748 $ 357
Feb 4, 10 PM $ 0.000121
+0.31%
$ 121,276 $ 356
Feb 4, 9 PM $ 0.000121
-0.59%
$ 121,126 $ 336
Feb 4, 8 PM $ 0.000122
+0.56%
$ 121,927 $ 335
Feb 4, 7 PM $ 0.000121
+1.57%
$ 121,242 $ 334
Feb 4, 6 PM $ 0.00012
+0.00%
$ 119,686 $ 331
Feb 4, 5 PM $ 0.00012
-0.13%
$ 120,189 $ 326
Feb 4, 4 PM $ 0.000121
-2.37%
$ 120,817 $ 336
Feb 4, 3 PM $ 0.000124
-0.59%
$ 123,825 $ 312
Feb 4, 2 PM $ 0.000125
-2.14%
$ 124,560 $ 580
Feb 4, 1 PM $ 0.000128
+0.54%
$ 127,970 $ 594
Feb 4, 12 PM $ 0.000127
+0.65%
$ 127,258 $ 746