Awoo Historical Data

AWOO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000127
+0.65%
$ 127,258 $ 746
Feb 4, 11 AM $ 0.000126
-0.06%
$ 126,447 $ 762
Feb 4, 10 AM $ 0.000126
+0.06%
$ 126,473 $ 762
Feb 4, 9 AM $ 0.000126
+0.44%
$ 126,219 $ 762
Feb 4, 8 AM $ 0.000126
-0.02%
$ 125,821 $ 738
Feb 4, 7 AM $ 0.000126
+0.38%
$ 125,895 $ 739
Feb 4, 6 AM $ 0.000122
+0.49%
$ 122,300 $ 753
Feb 4, 5 AM $ 0.000121
-0.16%
$ 121,481 $ 593
Feb 4, 4 AM $ 0.000122
+0.67%
$ 121,918 $ 715
Feb 4, 3 AM $ 0.000121
+0.21%
$ 121,192 $ 711
Feb 4, 2 AM $ 0.000121
-1.06%
$ 121,084 $ 710
Feb 4, 1 AM $ 0.000122
-0.19%
$ 121,724 $ 805
Feb 4, 12 AM $ 0.000122
+0.14%
$ 121,962 $ 833
Feb 3, 11 PM $ 0.00012
-0.48%
$ 119,941 $ 827
Feb 3, 10 PM $ 0.000121
-2.06%
$ 120,599 $ 918
Feb 3, 9 PM $ 0.000124
+1.34%
$ 123,662 $ 938
Feb 3, 8 PM $ 0.00012
-0.01%
$ 119,580 $ 977
Feb 3, 7 PM $ 0.000119
+0.66%
$ 119,099 $ 1,607
Feb 3, 6 PM $ 0.000121
-1.71%
$ 120,702 $ 1,697
Feb 3, 5 PM $ 0.000123
+0.40%
$ 122,736 $ 2,009
Feb 3, 4 PM $ 0.000123
-0.28%
$ 123,246 $ 2,035
Feb 3, 3 PM $ 0.000121
-0.84%
$ 121,178 $ 2,047
Feb 3, 2 PM $ 0.000128
+0.02%
$ 128,108 $ 2,036
Feb 3, 1 PM $ 0.000128
+3.21%
$ 128,022 $ 1,799
Feb 3, 12 PM $ 0.000124
-0.12%
$ 124,008 $ 1,759
Feb 3, 11 AM $ 0.000124
-0.01%
$ 124,171 $ 1,765
Feb 3, 10 AM $ 0.000124
+0.52%
$ 124,328 $ 1,767
Feb 3, 9 AM $ 0.000125
-0.42%
$ 125,324 $ 1,761
Feb 3, 8 AM $ 0.000126
-0.12%
$ 126,054 $ 1,751
Feb 3, 7 AM $ 0.000126
+0.42%
$ 126,188 $ 1,758
Feb 3, 6 AM $ 0.000126
-1.03%
$ 125,664 $ 1,733
Feb 3, 5 AM $ 0.000127
-2.50%
$ 127,140 $ 1,722
Feb 3, 4 AM $ 0.000131
+0.58%
$ 131,252 $ 1,619
Feb 3, 3 AM $ 0.00013
+0.44%
$ 130,485 $ 1,630
Feb 3, 2 AM $ 0.000132
-3.38%
$ 131,583 $ 1,660
Feb 3, 1 AM $ 0.000135
+0.35%
$ 134,826 $ 1,563
Feb 3, 12 AM $ 0.000135
+0.70%
$ 134,800 $ 1,512
Feb 2, 11 PM $ 0.000134
-0.67%
$ 133,860 $ 1,505
Feb 2, 10 PM $ 0.000134
-1.56%
$ 134,450 $ 1,503
Feb 2, 9 PM $ 0.000136
-0.69%
$ 136,197 $ 1,412
Feb 2, 8 PM $ 0.000137
+3.41%
$ 137,158 $ 1,361
Feb 2, 7 PM $ 0.000134
+1.58%
$ 134,462 $ 804
Feb 2, 6 PM $ 0.000133
+6.25%
$ 132,530 $ 709
Feb 2, 5 PM $ 0.000125
+2.15%
$ 125,150 $ 390
Feb 2, 4 PM $ 0.000122
+1.18%
$ 122,288 $ 407
Feb 2, 3 PM $ 0.000121
+1.68%
$ 120,865 $ 419
Feb 2, 2 PM $ 0.000119
-1.05%
$ 118,784 $ 399
Feb 2, 1 PM $ 0.000121
-1.15%
$ 121,082 $ 418
Feb 2, 12 PM $ 0.000123
+0.30%
$ 122,637 $ 312
Feb 2, 11 AM $ 0.000122
+0.20%
$ 122,277 $ 722