Awoo Historical Data

AWOO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000512
-0.05%
$ 51,229 $ 25
Apr 3, 3 PM $ 0.0000513
+0.02%
$ 51,253 $ 25
Apr 3, 2 PM $ 0.0000512
-0.02%
$ 51,240 $ 25
Apr 3, 1 PM $ 0.0000513
-0.22%
$ 51,303 $ 27
Apr 3, 12 PM $ 0.0000515
+0.09%
$ 51,479 $ 27
Apr 3, 11 AM $ 0.0000514
+0.06%
$ 51,425 $ 27
Apr 3, 10 AM $ 0.0000514
-0.01%
$ 51,408 $ 27
Apr 3, 9 AM $ 0.0000514
+0.00%
$ 51,401 $ 27
Apr 3, 8 AM $ 0.0000514
+0.00%
$ 51,431 $ 27
Apr 3, 7 AM $ 0.0000514
+0.04%
$ 51,404 $ 27
Apr 3, 6 AM $ 0.0000514
-0.04%
$ 51,362 $ 27
Apr 3, 5 AM $ 0.0000514
+0.19%
$ 51,394 $ 56
Apr 3, 4 AM $ 0.0000513
-0.02%
$ 51,277 $ 113
Apr 3, 3 AM $ 0.0000513
+0.02%
$ 51,287 $ 116
Apr 3, 2 AM $ 0.0000513
-0.36%
$ 51,277 $ 116
Apr 3, 1 AM $ 0.0000515
+0.37%
$ 51,452 $ 117
Apr 3, 12 AM $ 0.0000513
+0.16%
$ 51,253 $ 116
Apr 2, 11 PM $ 0.0000514
+0.57%
$ 51,387 $ 144
Apr 2, 10 PM $ 0.0000511
-0.05%
$ 51,099 $ 219
Apr 2, 9 PM $ 0.0000511
-0.22%
$ 51,079 $ 220
Apr 2, 8 PM $ 0.0000511
+0.32%
$ 51,118 $ 220
Apr 2, 7 PM $ 0.0000509
+0.05%
$ 50,939 $ 318
Apr 2, 6 PM $ 0.000051
-0.15%
$ 51,042 $ 318
Apr 2, 5 PM $ 0.0000512
-0.09%
$ 51,166 $ 302
Apr 2, 4 PM $ 0.0000511
+0.03%
$ 51,115 $ 303
Apr 2, 3 PM $ 0.000051
+0.07%
$ 50,994 $ 449
Apr 2, 2 PM $ 0.0000507
+0.29%
$ 50,744 $ 449
Apr 2, 1 PM $ 0.0000506
-0.09%
$ 50,609 $ 448
Apr 2, 12 PM $ 0.0000506
-0.08%
$ 50,624 $ 448
Apr 2, 11 AM $ 0.0000507
+0.12%
$ 50,670 $ 449
Apr 2, 10 AM $ 0.0000506
-0.17%
$ 50,602 $ 448
Apr 2, 9 AM $ 0.0000507
-0.16%
$ 50,657 $ 453
Apr 2, 8 AM $ 0.0000508
-0.05%
$ 50,769 $ 451
Apr 2, 7 AM $ 0.0000508
-0.13%
$ 50,835 $ 671
Apr 2, 6 AM $ 0.000051
+0.52%
$ 51,044 $ 1,879
Apr 2, 5 AM $ 0.0000496
-0.68%
$ 49,649 $ 2,200
Apr 2, 4 AM $ 0.0000498
-0.24%
$ 49,835 $ 2,194
Apr 2, 3 AM $ 0.00005
-0.07%
$ 50,034 $ 2,189
Apr 2, 2 AM $ 0.0000501
-0.76%
$ 50,083 $ 2,148
Apr 2, 1 AM $ 0.0000506
-0.88%
$ 50,621 $ 2,171
Apr 2, 12 AM $ 0.0000509
-0.13%
$ 50,864 $ 2,220
Apr 1, 11 PM $ 0.0000504
-2.68%
$ 50,391 $ 2,214
Apr 1, 10 PM $ 0.0000518
-0.04%
$ 51,754 $ 2,289
Apr 1, 9 PM $ 0.0000518
+0.17%
$ 51,761 $ 2,291
Apr 1, 8 PM $ 0.0000517
-0.02%
$ 51,657 $ 2,408
Apr 1, 7 PM $ 0.0000534
-0.19%
$ 53,445 $ 2,707
Apr 1, 6 PM $ 0.0000536
-0.47%
$ 53,577 $ 2,756
Apr 1, 5 PM $ 0.0000538
-0.04%
$ 53,836 $ 3,536
Apr 1, 4 PM $ 0.0000538
+5.09%
$ 53,813 $ 3,538
Apr 1, 3 PM $ 0.0000512
-0.01%
$ 51,182 $ 3,400