Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Awoo Historical Data

AWOO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.000069
-9.66%
$69,027 $1,328
Mar 2, 2026 $0.0000765
+8.09%
$76,534 $1,025
Mar 1, 2026 $0.0000708
-22.02%
$70,774 $2,942
Feb 28, 2026 $0.0000908
-2.78%
$90,772 $2,311
Feb 27, 2026 $0.0000933
-16.92%
$93,284 $5,652
Feb 26, 2026 $0.000113
-2.32%
$112,675 $979
Feb 25, 2026 $0.000116
-9.92%
$116,228 $2,784
Feb 24, 2026 $0.000129
-11.32%
$128,907 $1,679
Feb 23, 2026 $0.000145
-1.87%
$145,498 $2,446
Feb 22, 2026 $0.000149
-5.45%
$148,669 $3,385
Feb 21, 2026 $0.000157
+0.28%
$157,054 $3,585
Feb 20, 2026 $0.000158
+44.80%
$157,670 $5,427
Feb 19, 2026 $0.000109
+14.93%
$108,872 $6,226
Feb 18, 2026 $0.0000948
+3.71%
$94,796 $1,677
Feb 17, 2026 $0.0000914
-5.75%
$91,419 $440
Feb 16, 2026 $0.0000968
-8.93%
$96,833 $530
Feb 15, 2026 $0.000106
-6.55%
$106,133 $1,211
Feb 14, 2026 $0.000114
+1.06%
$113,674 $273
Feb 13, 2026 $0.000112
+0.77%
$112,256 $319
Feb 12, 2026 $0.000111
-1.45%
$110,987 $228
Feb 11, 2026 $0.000113
-5.23%
$112,650 $373
Feb 10, 2026 $0.000119
-2.16%
$118,870 $868
Feb 9, 2026 $0.000121
-7.69%
$121,252 $456
Feb 8, 2026 $0.000132
+2.13%
$131,917 $282
Feb 7, 2026 $0.000129
-2.82%
$128,993 $261
Feb 6, 2026 $0.000133
+21.16%
$133,443 $840
Feb 5, 2026 $0.00011
-9.52%
$110,303 $150
Feb 4, 2026 $0.000121
-0.86%
$120,748 $357
Feb 3, 2026 $0.00012
-10.40%
$119,941 $827
Feb 2, 2026 $0.000134
+8.69%
$133,860 $1,505
Feb 1, 2026 $0.000122
-7.94%
$122,293 $2,020
Jan 31, 2026 $0.000134
+2.32%
$134,197 $1,064
Jan 30, 2026 $0.000131
-6.17%
$131,228 $442
Jan 29, 2026 $0.000139
+10.60%
$139,433 $1,072
Jan 28, 2026 $0.000126
-3.46%
$126,162 $798
Jan 27, 2026 $0.000131
+6.43%
$130,645 $1,511
Jan 26, 2026 $0.000126
-2.14%
$125,628 $1,301
Jan 25, 2026 $0.000128
-11.75%
$127,927 $1,039
Jan 24, 2026 $0.000145
+5.25%
$144,895 $1,035
Jan 23, 2026 $0.000138
-5.88%
$137,830 $1,397
Jan 22, 2026 $0.000146
+6.27%
$146,354 $16,554
Jan 21, 2026 $0.000138
+1.03%
$137,882 $1,337
Jan 20, 2026 $0.000136
+0.40%
$135,949 $2,015
Jan 19, 2026 $0.000135
-2.61%
$135,206 $9,083
Jan 18, 2026 $0.000139
-5.55%
$138,915 $2,868
Jan 17, 2026 $0.000147
-0.36%
$146,989 $3,779
Jan 16, 2026 $0.000147
+3.19%
$147,470 $637
Jan 15, 2026 $0.000143
-8.96%
$142,977 $1,166
Jan 14, 2026 $0.000157
-4.69%
$157,150 $596
Jan 13, 2026 $0.000165
-1.67%
$165,411 $3,042