Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Awoo Historical Data

AWOO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $0.0000807
-0.01%
$80,736 $191
Aug 7, 1 PM $0.0000808
-0.09%
$80,757 $191
Aug 7, 12 PM $0.0000808
+0.61%
$80,799 $190
Aug 7, 11 AM $0.0000803
+0.12%
$80,339 $180
Aug 7, 10 AM $0.0000802
+0.22%
$80,247 $180
Aug 7, 9 AM $0.0000801
+0.18%
$80,088 $125
Aug 7, 8 AM $0.0000799
+0.19%
$79,900 $125
Aug 7, 7 AM $0.0000763
-0.08%
$76,257 $32
Aug 7, 6 AM $0.0000763
+0.02%
$76,275 $32
Aug 7, 5 AM $0.0000762
+0.59%
$76,250 $32
Aug 7, 4 AM $0.0000758
-0.32%
$75,810 $38
Aug 7, 3 AM $0.0000762
-0.06%
$76,174 $38
Aug 7, 2 AM $0.0000762
-0.11%
$76,224 $38
Aug 7, 1 AM $0.0000763
-0.03%
$76,290 $39
Aug 7, 12 AM $0.0000765
+0.21%
$76,460 $44
Aug 6, 11 PM $0.0000761
-0.06%
$76,138 $44
Aug 6, 10 PM $0.0000762
-0.02%
$76,160 $44
Aug 6, 9 PM $0.0000762
+0.05%
$76,218 $44
Aug 6, 8 PM $0.0000762
+0.02%
$76,224 $44
Aug 6, 7 PM $0.0000762
-0.01%
$76,151 $44
Aug 6, 6 PM $0.0000763
-1.01%
$76,283 $44
Aug 6, 5 PM $0.0000771
-0.09%
$77,098 $44
Aug 6, 4 PM $0.0000772
-0.21%
$77,155 $45
Aug 6, 3 PM $0.0000773
-0.81%
$77,334 $36
Aug 6, 2 PM $0.000077
+0.07%
$77,005 $30
Aug 6, 1 PM $0.0000769
+0.08%
$76,905 $30
Aug 6, 12 PM $0.000077
-0.04%
$76,983 $30
Aug 6, 11 AM $0.0000771
+0.03%
$77,061 $30
Aug 6, 10 AM $0.0000771
-0.03%
$77,098 $30
Aug 6, 9 AM $0.0000772
-0.30%
$77,197 $30
Aug 6, 8 AM $0.0000774
+0.04%
$77,438 $30
Aug 6, 7 AM $0.0000774
-0.04%
$77,399 $30
Aug 6, 6 AM $0.0000774
+0.12%
$77,440 $30
Aug 6, 5 AM $0.0000773
+0.08%
$77,341 $40
Aug 6, 4 AM $0.0000772
+0.91%
$77,228 $203
Aug 6, 3 AM $0.0000766
-0.05%
$76,565 $179
Aug 6, 2 AM $0.0000766
+0.04%
$76,578 $179
Aug 6, 1 AM $0.0000766
-0.43%
$76,556 $256
Aug 6, 12 AM $0.0000769
+0.28%
$76,874 $258
Aug 5, 11 PM $0.0000767
-0.20%
$76,677 $252
Aug 5, 10 PM $0.0000769
-0.02%
$76,855 $252
Aug 5, 9 PM $0.0000769
+0.02%
$76,870 $275
Aug 5, 8 PM $0.0000769
-0.12%
$76,917 $273
Aug 5, 7 PM $0.000077
+0.02%
$77,022 $274
Aug 5, 6 PM $0.000077
-0.04%
$77,011 $274
Aug 5, 5 PM $0.000077
+0.06%
$77,034 $274
Aug 5, 4 PM $0.000077
-0.19%
$77,006 $429
Aug 5, 3 PM $0.0000771
+0.07%
$77,149 $512
Aug 5, 2 PM $0.000077
+0.06%
$76,970 $511
Aug 5, 1 PM $0.0000768
-0.24%
$76,834 $510