Awoo Historical Data

AWOO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000746
+0.18%
$ 74,600 $ 269
Apr 16, 4 AM $ 0.0000745
+0.01%
$ 74,478 $ 269
Apr 16, 3 AM $ 0.0000745
+0.25%
$ 74,493 $ 265
Apr 16, 2 AM $ 0.0000743
+0.42%
$ 74,279 $ 265
Apr 16, 1 AM $ 0.0000739
-0.05%
$ 73,912 $ 252
Apr 16, 12 AM $ 0.000074
-0.01%
$ 74,005 $ 252
Apr 15, 11 PM $ 0.000074
-2.50%
$ 74,014 $ 271
Apr 15, 10 PM $ 0.0000758
+0.24%
$ 75,771 $ 195
Apr 15, 9 PM $ 0.0000755
-0.30%
$ 75,526 $ 196
Apr 15, 8 PM $ 0.0000744
-0.15%
$ 74,375 $ 388
Apr 15, 7 PM $ 0.0000744
+0.08%
$ 74,354 $ 325
Apr 15, 6 PM $ 0.0000743
+0.16%
$ 74,309 $ 324
Apr 15, 5 PM $ 0.0000742
-0.03%
$ 74,186 $ 324
Apr 15, 4 PM $ 0.0000743
+0.14%
$ 74,255 $ 318
Apr 15, 3 PM $ 0.0000726
+0.06%
$ 72,612 $ 319
Apr 15, 2 PM $ 0.0000725
+0.05%
$ 72,540 $ 285
Apr 15, 1 PM $ 0.0000727
+0.01%
$ 72,653 $ 285
Apr 15, 12 PM $ 0.0000725
+0.00%
$ 72,533 $ 289
Apr 15, 11 AM $ 0.0000725
-0.10%
$ 72,485 $ 344
Apr 15, 10 AM $ 0.0000724
-0.07%
$ 72,444 $ 344
Apr 15, 9 AM $ 0.0000725
-0.18%
$ 72,480 $ 842
Apr 15, 8 AM $ 0.0000727
+0.23%
$ 72,676 $ 879
Apr 15, 7 AM $ 0.0000725
-0.20%
$ 72,549 $ 877
Apr 15, 6 AM $ 0.0000727
-1.00%
$ 72,691 $ 1,139
Apr 15, 5 AM $ 0.0000736
-0.05%
$ 73,558 $ 1,095
Apr 15, 4 AM $ 0.0000736
-0.08%
$ 73,566 $ 1,121
Apr 15, 3 AM $ 0.0000737
-0.01%
$ 73,721 $ 1,176
Apr 15, 2 AM $ 0.0000743
+0.08%
$ 74,277 $ 1,178
Apr 15, 1 AM $ 0.0000741
-0.15%
$ 74,061 $ 1,197
Apr 15, 12 AM $ 0.0000741
-0.12%
$ 74,150 $ 1,196
Apr 14, 11 PM $ 0.0000742
+0.06%
$ 74,189 $ 1,214
Apr 14, 10 PM $ 0.0000741
-0.05%
$ 74,149 $ 1,213
Apr 14, 9 PM $ 0.0000742
+5.75%
$ 74,234 $ 1,212
Apr 14, 8 PM $ 0.0000702
+0.03%
$ 70,190 $ 1,004
Apr 14, 7 PM $ 0.0000702
-0.09%
$ 70,188 $ 1,004
Apr 14, 6 PM $ 0.0000707
-0.02%
$ 70,667 $ 1,145
Apr 14, 5 PM $ 0.0000708
-0.37%
$ 70,842 $ 1,154
Apr 14, 4 PM $ 0.0000711
-0.46%
$ 71,069 $ 1,183
Apr 14, 3 PM $ 0.0000706
-0.37%
$ 70,611 $ 1,186
Apr 14, 2 PM $ 0.0000711
+0.18%
$ 71,111 $ 1,261
Apr 14, 1 PM $ 0.0000709
+0.22%
$ 70,911 $ 1,264
Apr 14, 12 PM $ 0.0000708
-0.03%
$ 70,797 $ 1,271
Apr 14, 11 AM $ 0.0000708
-0.17%
$ 70,793 $ 1,215
Apr 14, 10 AM $ 0.0000709
-13.22%
$ 70,931 $ 1,217
Apr 14, 9 AM $ 0.0000817
+1.03%
$ 81,730 $ 718
Apr 14, 8 AM $ 0.0000809
+0.22%
$ 80,852 $ 684
Apr 14, 7 AM $ 0.0000807
-6.61%
$ 80,656 $ 683
Apr 14, 6 AM $ 0.0000864
+0.00%
$ 86,390 $ 453
Apr 14, 5 AM $ 0.0000864
-0.01%
$ 86,372 $ 464
Apr 14, 4 AM $ 0.0000869
-1.62%
$ 86,895 $ 592