Awoo Historical Data

AWOO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0000789
-0.49%
$ 78,884 $ 8
Jun 14, 9 AM $ 0.0000794
+0.41%
$ 79,400 $ 8
Jun 14, 8 AM $ 0.0000785
+0.65%
$ 78,535 $ 13
Jun 14, 7 AM $ 0.000078
+0.02%
$ 77,951 $ 13
Jun 14, 6 AM $ 0.000078
+0.53%
$ 77,962 $ 13
Jun 14, 5 AM $ 0.0000776
+0.07%
$ 77,587 $ 13
Jun 14, 4 AM $ 0.0000775
-0.02%
$ 77,531 $ 13
Jun 14, 3 AM $ 0.0000775
+0.02%
$ 77,515 $ 13
Jun 14, 2 AM $ 0.0000774
+0.16%
$ 77,394 $ 13
Jun 14, 1 AM $ 0.0000772
+0.14%
$ 77,226 $ 13
Jun 14, 12 AM $ 0.0000771
+0.10%
$ 77,104 $ 23
Jun 13, 11 PM $ 0.000077
-0.07%
$ 77,005 $ 23
Jun 13, 10 PM $ 0.000077
+0.22%
$ 77,022 $ 23
Jun 13, 9 PM $ 0.0000769
+0.03%
$ 76,853 $ 23
Jun 13, 8 PM $ 0.0000768
-0.03%
$ 76,836 $ 22
Jun 13, 7 PM $ 0.0000768
-0.07%
$ 76,813 $ 22
Jun 13, 6 PM $ 0.0000768
-0.01%
$ 76,835 $ 22
Jun 13, 5 PM $ 0.0000768
+0.03%
$ 76,789 $ 22
Jun 13, 4 PM $ 0.0000768
-0.28%
$ 76,789 $ 22
Jun 13, 3 PM $ 0.000077
+0.02%
$ 77,018 $ 22
Jun 13, 2 PM $ 0.000077
-0.19%
$ 77,034 $ 22
Jun 13, 1 PM $ 0.0000772
-0.05%
$ 77,190 $ 22
Jun 13, 12 PM $ 0.0000772
+0.11%
$ 77,225 $ 15
Jun 13, 11 AM $ 0.0000771
+0.03%
$ 77,062 $ 15
Jun 13, 10 AM $ 0.000077
+0.08%
$ 77,035 $ 15
Jun 13, 9 AM $ 0.000077
-0.04%
$ 76,987 $ 15
Jun 13, 8 AM $ 0.000077
+0.03%
$ 76,991 $ 10
Jun 13, 7 AM $ 0.0000768
+0.14%
$ 76,843 $ 10
Jun 13, 6 AM $ 0.000077
-0.18%
$ 77,017 $ 10
Jun 13, 5 AM $ 0.0000774
+0.07%
$ 77,395 $ 10
Jun 13, 4 AM $ 0.0000775
+1.07%
$ 77,540 $ 10
Jun 13, 3 AM $ 0.0000767
+0.24%
$ 76,667 $ 10
Jun 13, 2 AM $ 0.0000765
-0.01%
$ 76,475 $ 11
Jun 13, 1 AM $ 0.0000765
-0.30%
$ 76,514 $ 11
Jun 13, 12 AM $ 0.0000767
+0.03%
$ 76,729 $ 1
Jun 12, 11 PM $ 0.0000767
-0.11%
$ 76,680 $ 1
Jun 12, 10 PM $ 0.0000767
-0.06%
$ 76,746 $ 1
Jun 12, 9 PM $ 0.0000768
-0.04%
$ 76,807 $ 1
Jun 12, 8 PM $ 0.0000768
+0.00%
$ 76,836 $ 1
Jun 12, 7 PM $ 0.0000768
-0.27%
$ 76,838 $ 1
Jun 12, 6 PM $ 0.0000772
-0.08%
$ 77,155 $ 1
Jun 12, 5 PM $ 0.0000772
-0.11%
$ 77,208 $ 1
Jun 12, 4 PM $ 0.0000773
-0.68%
$ 77,294 $ 1
Jun 12, 3 PM $ 0.0000778
+0.86%
$ 77,822 $ 1
Jun 12, 2 PM $ 0.000077
-0.30%
$ 77,038 $ 1
Jun 12, 1 PM $ 0.0000773
-0.15%
$ 77,270 $ 1
Jun 12, 12 PM $ 0.0000774
-0.08%
$ 77,431 $ 1
Jun 12, 11 AM $ 0.0000775
+0.02%
$ 77,489 $ 1
Jun 12, 10 AM $ 0.0000775
-0.14%
$ 77,461 $ 1
Jun 12, 9 AM $ 0.0000775
+0.06%
$ 77,506 $ 1