Awoo Historical Data

AWOO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000538
+5.09%
$ 53,813 $ 3,538
Apr 1, 3 PM $ 0.0000512
-0.01%
$ 51,182 $ 3,400
Apr 1, 2 PM $ 0.0000511
-0.07%
$ 51,144 $ 3,442
Apr 1, 1 PM $ 0.0000515
-0.01%
$ 51,527 $ 4,077
Apr 1, 12 PM $ 0.0000514
+0.05%
$ 51,448 $ 4,105
Apr 1, 11 AM $ 0.0000515
-0.04%
$ 51,536 $ 4,096
Apr 1, 10 AM $ 0.0000515
-0.44%
$ 51,538 $ 4,107
Apr 1, 9 AM $ 0.0000517
-0.05%
$ 51,724 $ 4,101
Apr 1, 8 AM $ 0.0000518
+0.03%
$ 51,756 $ 4,099
Apr 1, 7 AM $ 0.0000642
+19.24%
$ 64,188 $ 3,885
Apr 1, 6 AM $ 0.0000534
-8.46%
$ 53,450 $ 2,753
Apr 1, 5 AM $ 0.0000584
-1.21%
$ 58,377 $ 2,420
Apr 1, 4 AM $ 0.0000592
+0.05%
$ 59,165 $ 2,362
Apr 1, 3 AM $ 0.0000591
+0.05%
$ 59,101 $ 2,445
Apr 1, 2 AM $ 0.0000591
+0.44%
$ 59,126 $ 2,443
Apr 1, 1 AM $ 0.0000589
+0.73%
$ 58,893 $ 2,432
Apr 1, 12 AM $ 0.0000585
-0.19%
$ 58,475 $ 2,419
Mar 31, 11 PM $ 0.0000584
+5.89%
$ 58,426 $ 2,424
Mar 31, 10 PM $ 0.0000551
+0.01%
$ 55,149 $ 2,592
Mar 31, 9 PM $ 0.0000551
-1.05%
$ 55,143 $ 2,591
Mar 31, 8 PM $ 0.0000586
-6.05%
$ 58,629 $ 2,573
Mar 31, 7 PM $ 0.0000624
+5.56%
$ 62,430 $ 2,865
Mar 31, 6 PM $ 0.0000589
+7.40%
$ 58,875 $ 2,700
Mar 31, 5 PM $ 0.0000488
+0.40%
$ 48,840 $ 2,293
Mar 31, 4 PM $ 0.0000483
+0.31%
$ 48,267 $ 1,963
Mar 31, 3 PM $ 0.0000482
+1.01%
$ 48,153 $ 1,936
Mar 31, 2 PM $ 0.0000477
+30.02%
$ 47,696 $ 1,991
Mar 31, 1 PM $ 0.0000366
-0.22%
$ 36,612 $ 1,441
Mar 31, 12 PM $ 0.0000367
-0.09%
$ 36,657 $ 1,447
Mar 31, 11 AM $ 0.0000366
-0.23%
$ 36,648 $ 1,448
Mar 31, 10 AM $ 0.0000367
-0.18%
$ 36,724 $ 1,458
Mar 31, 9 AM $ 0.0000368
-0.56%
$ 36,815 $ 1,461
Mar 31, 8 AM $ 0.0000371
-0.14%
$ 37,072 $ 1,470
Mar 31, 7 AM $ 0.0000361
-0.08%
$ 36,089 $ 1,465
Mar 31, 6 AM $ 0.0000361
-0.02%
$ 36,118 $ 1,388
Mar 31, 5 AM $ 0.0000361
-0.04%
$ 36,079 $ 1,390
Mar 31, 4 AM $ 0.0000361
-3.38%
$ 36,087 $ 1,388
Mar 31, 3 AM $ 0.0000374
-0.16%
$ 37,417 $ 1,310
Mar 31, 2 AM $ 0.0000375
+0.32%
$ 37,490 $ 1,314
Mar 31, 1 AM $ 0.0000371
-0.09%
$ 37,061 $ 1,356
Mar 31, 12 AM $ 0.000037
-0.09%
$ 37,042 $ 1,346
Mar 30, 11 PM $ 0.000037
-12.89%
$ 37,034 $ 1,346
Mar 30, 10 PM $ 0.0000425
-0.09%
$ 42,527 $ 993
Mar 30, 9 PM $ 0.0000426
+1.95%
$ 42,594 $ 994
Mar 30, 8 PM $ 0.0000324
-0.98%
$ 32,429 $ 946
Mar 30, 7 PM $ 0.0000327
-1.01%
$ 32,748 $ 305
Mar 30, 6 PM $ 0.0000331
+0.27%
$ 33,084 $ 305
Mar 30, 5 PM $ 0.0000331
-0.22%
$ 33,067 $ 291
Mar 30, 4 PM $ 0.0000331
-0.07%
$ 33,150 $ 295
Mar 30, 3 PM $ 0.0000332
-3.58%
$ 33,198 $ 295