Awoo Historical Data

AWOO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000122
+0.20%
$ 122,277 $ 722
Feb 2, 10 AM $ 0.000122
+0.44%
$ 122,106 $ 722
Feb 2, 9 AM $ 0.000121
+0.72%
$ 121,237 $ 1,561
Feb 2, 8 AM $ 0.00012
+0.19%
$ 119,960 $ 1,585
Feb 2, 7 AM $ 0.00012
+0.52%
$ 119,529 $ 1,616
Feb 2, 6 AM $ 0.000118
+0.09%
$ 118,284 $ 1,666
Feb 2, 5 AM $ 0.000118
-1.62%
$ 118,342 $ 1,649
Feb 2, 4 AM $ 0.00012
+2.39%
$ 120,479 $ 1,653
Feb 2, 3 AM $ 0.000118
-4.22%
$ 118,236 $ 1,620
Feb 2, 2 AM $ 0.000124
-0.01%
$ 124,175 $ 1,614
Feb 2, 1 AM $ 0.000125
+0.01%
$ 124,517 $ 1,624
Feb 2, 12 AM $ 0.000124
+1.00%
$ 124,391 $ 1,911
Feb 1, 11 PM $ 0.000122
-0.10%
$ 122,293 $ 2,020
Feb 1, 10 PM $ 0.000123
+0.36%
$ 123,043 $ 2,032
Feb 1, 9 PM $ 0.000123
+0.18%
$ 122,630 $ 2,034
Feb 1, 8 PM $ 0.000123
-1.05%
$ 123,313 $ 2,301
Feb 1, 7 PM $ 0.000125
-0.81%
$ 124,735 $ 2,332
Feb 1, 6 PM $ 0.000126
+0.99%
$ 125,673 $ 2,290
Feb 1, 5 PM $ 0.000125
-0.59%
$ 125,442 $ 2,659
Feb 1, 4 PM $ 0.000126
-1.20%
$ 126,335 $ 2,643
Feb 1, 3 PM $ 0.000128
+0.46%
$ 128,301 $ 2,671
Feb 1, 2 PM $ 0.000128
+1.20%
$ 128,160 $ 2,711
Feb 1, 1 PM $ 0.000127
-0.14%
$ 126,711 $ 2,645
Feb 1, 12 PM $ 0.000127
+0.16%
$ 127,422 $ 2,649
Feb 1, 11 AM $ 0.000139
-0.73%
$ 138,796 $ 2,642
Feb 1, 10 AM $ 0.000139
+0.42%
$ 139,479 $ 2,304
Feb 1, 9 AM $ 0.00014
-0.13%
$ 139,832 $ 1,498
Feb 1, 8 AM $ 0.00014
+0.77%
$ 139,908 $ 1,425
Feb 1, 7 AM $ 0.00014
-0.58%
$ 139,597 $ 1,353
Feb 1, 6 AM $ 0.00014
-0.06%
$ 140,368 $ 1,335
Feb 1, 5 AM $ 0.00014
+0.00%
$ 140,241 $ 1,335
Feb 1, 4 AM $ 0.00014
+0.61%
$ 140,166 $ 1,334
Feb 1, 3 AM $ 0.000139
-0.23%
$ 139,331 $ 1,342
Feb 1, 2 AM $ 0.00014
+0.43%
$ 140,267 $ 1,328
Feb 1, 1 AM $ 0.000139
-1.05%
$ 139,028 $ 1,328
Feb 1, 12 AM $ 0.000134
+0.99%
$ 134,167 $ 1,322
Jan 31, 11 PM $ 0.000134
-0.67%
$ 134,197 $ 1,064
Jan 31, 10 PM $ 0.000135
+1.09%
$ 134,927 $ 916
Jan 31, 9 PM $ 0.000126
-0.09%
$ 126,376 $ 921
Jan 31, 8 PM $ 0.000127
+0.37%
$ 127,278 $ 652
Jan 31, 7 PM $ 0.000127
+1.51%
$ 127,346 $ 629
Jan 31, 6 PM $ 0.000118
+0.05%
$ 118,251 $ 634
Jan 31, 5 PM $ 0.000118
-4.22%
$ 118,477 $ 280
Jan 31, 4 PM $ 0.000124
-1.53%
$ 123,758 $ 268
Jan 31, 3 PM $ 0.000126
-1.05%
$ 125,830 $ 245
Jan 31, 2 PM $ 0.000127
-1.69%
$ 127,174 $ 206
Jan 31, 1 PM $ 0.00013
+0.31%
$ 130,006 $ 205
Jan 31, 12 PM $ 0.00013
-0.06%
$ 129,750 $ 194
Jan 31, 11 AM $ 0.00013
+0.95%
$ 129,917 $ 231
Jan 31, 10 AM $ 0.000129
-0.32%
$ 128,718 $ 197