Awoo Historical Data

AWOO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000129
-0.32%
$ 128,718 $ 197
Jan 31, 9 AM $ 0.000129
+0.02%
$ 128,706 $ 209
Jan 31, 8 AM $ 0.000129
-0.73%
$ 129,400 $ 248
Jan 31, 7 AM $ 0.000131
-0.06%
$ 130,659 $ 268
Jan 31, 6 AM $ 0.000131
+0.09%
$ 130,805 $ 276
Jan 31, 5 AM $ 0.000131
-0.18%
$ 130,814 $ 276
Jan 31, 4 AM $ 0.000131
-0.60%
$ 131,054 $ 293
Jan 31, 3 AM $ 0.000132
+0.29%
$ 131,920 $ 295
Jan 31, 2 AM $ 0.000132
+0.45%
$ 132,389 $ 316
Jan 31, 1 AM $ 0.000132
+0.02%
$ 131,907 $ 332
Jan 31, 12 AM $ 0.000132
+0.70%
$ 132,067 $ 362
Jan 30, 11 PM $ 0.000131
-0.08%
$ 131,228 $ 442
Jan 30, 10 PM $ 0.000131
-0.07%
$ 131,380 $ 451
Jan 30, 9 PM $ 0.000131
-0.52%
$ 130,711 $ 676
Jan 30, 8 PM $ 0.000132
-0.87%
$ 132,297 $ 1,134
Jan 30, 7 PM $ 0.000133
+1.87%
$ 133,043 $ 1,141
Jan 30, 6 PM $ 0.00013
-0.78%
$ 129,537 $ 1,141
Jan 30, 5 PM $ 0.000131
-0.17%
$ 131,029 $ 1,136
Jan 30, 4 PM $ 0.00013
-0.37%
$ 130,440 $ 1,137
Jan 30, 3 PM $ 0.000131
-0.80%
$ 131,067 $ 1,118
Jan 30, 2 PM $ 0.000132
-0.03%
$ 131,693 $ 1,122
Jan 30, 1 PM $ 0.000132
-0.06%
$ 131,865 $ 1,119
Jan 30, 12 PM $ 0.000132
-0.18%
$ 131,597 $ 1,138
Jan 30, 11 AM $ 0.000134
+1.72%
$ 133,899 $ 1,098
Jan 30, 10 AM $ 0.000133
-0.36%
$ 132,622 $ 1,109
Jan 30, 9 AM $ 0.000133
-1.65%
$ 132,592 $ 1,090
Jan 30, 8 AM $ 0.000135
-0.80%
$ 134,649 $ 1,088
Jan 30, 7 AM $ 0.000136
+0.43%
$ 136,015 $ 1,085
Jan 30, 6 AM $ 0.000136
-0.71%
$ 135,822 $ 1,078
Jan 30, 5 AM $ 0.000137
-0.17%
$ 136,800 $ 1,116
Jan 30, 4 AM $ 0.000136
+0.47%
$ 136,313 $ 1,128
Jan 30, 3 AM $ 0.000136
+0.19%
$ 136,321 $ 1,163
Jan 30, 2 AM $ 0.000135
-0.43%
$ 135,224 $ 1,133
Jan 30, 1 AM $ 0.000139
-0.01%
$ 139,052 $ 1,081
Jan 30, 12 AM $ 0.000139
-0.78%
$ 138,765 $ 1,155
Jan 29, 11 PM $ 0.000139
+0.24%
$ 139,433 $ 1,072
Jan 29, 10 PM $ 0.000139
+2.08%
$ 139,028 $ 1,152
Jan 29, 9 PM $ 0.000135
+9.14%
$ 135,360 $ 929
Jan 29, 8 PM $ 0.000124
+0.34%
$ 124,016 $ 475
Jan 29, 7 PM $ 0.000123
-0.54%
$ 123,319 $ 461
Jan 29, 6 PM $ 0.000124
-0.64%
$ 124,120 $ 497
Jan 29, 5 PM $ 0.000125
+0.97%
$ 125,085 $ 483
Jan 29, 4 PM $ 0.000124
+0.99%
$ 123,700 $ 490
Jan 29, 3 PM $ 0.000123
-1.37%
$ 123,117 $ 754
Jan 29, 2 PM $ 0.000126
-0.35%
$ 126,007 $ 744
Jan 29, 1 PM $ 0.000126
+0.27%
$ 126,199 $ 776
Jan 29, 12 PM $ 0.000126
-0.34%
$ 126,205 $ 765
Jan 29, 11 AM $ 0.000126
+0.25%
$ 126,489 $ 766
Jan 29, 10 AM $ 0.000126
+0.43%
$ 125,847 $ 785
Jan 29, 9 AM $ 0.000125
+0.49%
$ 125,194 $ 797