Awoo Historical Data

AWOO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000331
-0.07%
$ 33,150 $ 295
Mar 30, 3 PM $ 0.0000332
-3.58%
$ 33,198 $ 295
Mar 30, 2 PM $ 0.0000345
+5.89%
$ 34,454 $ 208
Mar 30, 1 PM $ 0.0000326
-0.23%
$ 32,586 $ 68
Mar 30, 12 PM $ 0.0000327
-0.06%
$ 32,661 $ 63
Mar 30, 11 AM $ 0.0000326
-0.27%
$ 32,636 $ 231
Mar 30, 10 AM $ 0.0000327
-0.42%
$ 32,724 $ 220
Mar 30, 9 AM $ 0.0000329
-0.12%
$ 32,860 $ 247
Mar 30, 8 AM $ 0.0000329
+0.34%
$ 32,856 $ 299
Mar 30, 7 AM $ 0.0000328
+0.03%
$ 32,781 $ 353
Mar 30, 6 AM $ 0.0000327
-0.35%
$ 32,729 $ 353
Mar 30, 5 AM $ 0.0000328
+0.07%
$ 32,829 $ 354
Mar 30, 4 AM $ 0.0000328
+0.11%
$ 32,777 $ 354
Mar 30, 3 AM $ 0.0000327
+0.52%
$ 32,720 $ 353
Mar 30, 2 AM $ 0.0000328
+0.08%
$ 32,822 $ 351
Mar 30, 1 AM $ 0.0000326
-0.29%
$ 32,563 $ 337
Mar 30, 12 AM $ 0.0000323
-0.01%
$ 32,325 $ 321
Mar 29, 11 PM $ 0.0000323
+0.40%
$ 32,282 $ 320
Mar 29, 10 PM $ 0.0000323
-0.11%
$ 32,320 $ 318
Mar 29, 9 PM $ 0.0000323
-0.01%
$ 32,344 $ 320
Mar 29, 8 PM $ 0.0000323
+0.35%
$ 32,292 $ 320
Mar 29, 7 PM $ 0.0000322
+0.15%
$ 32,187 $ 311
Mar 29, 6 PM $ 0.0000322
+0.19%
$ 32,164 $ 310
Mar 29, 5 PM $ 0.0000321
-0.37%
$ 32,133 $ 309
Mar 29, 4 PM $ 0.0000323
+0.10%
$ 32,253 $ 305
Mar 29, 3 PM $ 0.0000322
+0.00%
$ 32,236 $ 305
Mar 29, 2 PM $ 0.0000322
-0.07%
$ 32,244 $ 319
Mar 29, 1 PM $ 0.0000322
-0.41%
$ 32,247 $ 319
Mar 29, 12 PM $ 0.000032
+6.22%
$ 32,044 $ 320
Mar 29, 11 AM $ 0.0000302
+0.07%
$ 30,230 $ 151
Mar 29, 10 AM $ 0.0000302
-0.35%
$ 30,207 $ 152
Mar 29, 9 AM $ 0.0000301
-0.70%
$ 30,077 $ 146
Mar 29, 8 AM $ 0.0000303
+2.23%
$ 30,290 $ 76
Mar 29, 7 AM $ 0.0000296
-0.12%
$ 29,637 $ 21
Mar 29, 6 AM $ 0.0000297
-0.13%
$ 29,658 $ 25
Mar 29, 5 AM $ 0.0000297
-0.25%
$ 29,651 $ 34
Mar 29, 4 AM $ 0.0000297
+0.00%
$ 29,738 $ 34
Mar 29, 3 AM $ 0.0000297
+0.12%
$ 29,743 $ 34
Mar 29, 2 AM $ 0.0000297
-0.05%
$ 29,719 $ 34
Mar 29, 1 AM $ 0.0000298
-0.08%
$ 29,759 $ 31
Mar 29, 12 AM $ 0.0000298
-0.22%
$ 29,808 $ 59
Mar 28, 11 PM $ 0.0000299
-0.23%
$ 29,871 $ 75
Mar 28, 10 PM $ 0.00003
-0.23%
$ 29,965 $ 139
Mar 28, 9 PM $ 0.0000301
-0.04%
$ 30,057 $ 148
Mar 28, 8 PM $ 0.0000301
+0.08%
$ 30,061 $ 159
Mar 28, 7 PM $ 0.00003
-0.14%
$ 30,037 $ 240
Mar 28, 6 PM $ 0.0000301
-0.19%
$ 30,064 $ 243
Mar 28, 5 PM $ 0.0000301
-0.02%
$ 30,119 $ 276
Mar 28, 4 PM $ 0.0000301
+0.02%
$ 30,134 $ 276
Mar 28, 3 PM $ 0.0000302
+0.99%
$ 30,154 $ 278