Awoo Historical Data

AWOO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000301
+0.02%
$ 30,134 $ 276
Mar 28, 3 PM $ 0.0000302
+0.99%
$ 30,154 $ 278
Mar 28, 2 PM $ 0.0000299
+0.28%
$ 29,897 $ 311
Mar 28, 1 PM $ 0.0000298
-0.01%
$ 29,794 $ 315
Mar 28, 12 PM $ 0.0000298
-0.04%
$ 29,804 $ 316
Mar 28, 11 AM $ 0.0000298
+0.00%
$ 29,773 $ 316
Mar 28, 10 AM $ 0.0000298
-0.18%
$ 29,808 $ 314
Mar 28, 9 AM $ 0.0000298
+0.05%
$ 29,754 $ 315
Mar 28, 8 AM $ 0.0000298
+0.19%
$ 29,750 $ 314
Mar 28, 7 AM $ 0.0000296
-0.03%
$ 29,629 $ 347
Mar 28, 6 AM $ 0.0000296
+0.41%
$ 29,599 $ 343
Mar 28, 5 AM $ 0.0000295
-0.03%
$ 29,485 $ 335
Mar 28, 4 AM $ 0.0000295
+0.02%
$ 29,491 $ 335
Mar 28, 3 AM $ 0.0000295
-0.06%
$ 29,505 $ 335
Mar 28, 2 AM $ 0.0000296
+0.24%
$ 29,556 $ 335
Mar 28, 1 AM $ 0.0000294
+0.20%
$ 29,417 $ 335
Mar 28, 12 AM $ 0.0000293
+0.49%
$ 29,303 $ 306
Mar 27, 11 PM $ 0.0000292
-2.87%
$ 29,152 $ 289
Mar 27, 10 PM $ 0.00003
-0.11%
$ 30,016 $ 225
Mar 27, 9 PM $ 0.0000302
+0.93%
$ 30,159 $ 226
Mar 27, 8 PM $ 0.0000299
-3.24%
$ 29,874 $ 207
Mar 27, 7 PM $ 0.0000308
-1.12%
$ 30,824 $ 125
Mar 27, 6 PM $ 0.0000313
+1.02%
$ 31,261 $ 122
Mar 27, 5 PM $ 0.000031
+0.51%
$ 30,993 $ 89
Mar 27, 4 PM $ 0.0000309
-0.31%
$ 30,904 $ 88
Mar 27, 3 PM $ 0.0000304
-0.31%
$ 30,443 $ 89
Mar 27, 2 PM $ 0.0000306
-0.11%
$ 30,647 $ 225
Mar 27, 1 PM $ 0.0000307
-0.46%
$ 30,654 $ 222
Mar 27, 12 PM $ 0.0000308
+0.00%
$ 30,805 $ 218
Mar 27, 11 AM $ 0.0000308
-0.83%
$ 30,800 $ 224
Mar 27, 10 AM $ 0.0000311
-0.21%
$ 31,067 $ 226
Mar 27, 9 AM $ 0.0000311
+0.03%
$ 31,116 $ 226
Mar 27, 8 AM $ 0.0000311
+1.24%
$ 31,118 $ 226
Mar 27, 7 AM $ 0.0000307
-0.04%
$ 30,725 $ 192
Mar 27, 6 AM $ 0.0000307
+0.13%
$ 30,734 $ 192
Mar 27, 5 AM $ 0.0000307
+0.09%
$ 30,725 $ 191
Mar 27, 4 AM $ 0.0000307
-0.14%
$ 30,677 $ 192
Mar 27, 3 AM $ 0.0000307
-0.16%
$ 30,731 $ 192
Mar 27, 2 AM $ 0.0000308
+0.20%
$ 30,778 $ 192
Mar 27, 1 AM $ 0.0000307
-0.12%
$ 30,718 $ 192
Mar 27, 12 AM $ 0.0000308
+0.09%
$ 30,770 $ 192
Mar 26, 11 PM $ 0.0000307
-0.01%
$ 30,741 $ 225
Mar 26, 10 PM $ 0.0000308
-0.12%
$ 30,797 $ 225
Mar 26, 9 PM $ 0.0000308
-0.06%
$ 30,829 $ 225
Mar 26, 8 PM $ 0.0000308
+0.84%
$ 30,848 $ 226
Mar 26, 7 PM $ 0.0000306
-0.02%
$ 30,560 $ 278
Mar 26, 6 PM $ 0.0000306
-0.11%
$ 30,556 $ 277
Mar 26, 5 PM $ 0.0000306
-0.14%
$ 30,590 $ 277
Mar 26, 4 PM $ 0.0000306
-0.15%
$ 30,635 $ 278
Mar 26, 3 PM $ 0.0000283
-0.26%
$ 28,295 $ 276