Awoo Historical Data

AWOO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.000126
+0.43%
$ 125,847 $ 785
Jan 29, 9 AM $ 0.000125
+0.49%
$ 125,194 $ 797
Jan 29, 8 AM $ 0.000126
+0.00%
$ 125,796 $ 777
Jan 29, 7 AM $ 0.000126
+0.03%
$ 125,643 $ 744
Jan 29, 6 AM $ 0.000126
+0.30%
$ 125,552 $ 746
Jan 29, 5 AM $ 0.000124
+0.06%
$ 123,664 $ 773
Jan 29, 4 AM $ 0.000124
-0.33%
$ 123,782 $ 762
Jan 29, 3 AM $ 0.000124
+0.04%
$ 124,188 $ 745
Jan 29, 2 AM $ 0.000124
-0.51%
$ 124,174 $ 752
Jan 29, 1 AM $ 0.000125
-1.00%
$ 124,568 $ 758
Jan 29, 12 AM $ 0.000126
+0.00%
$ 126,066 $ 698
Jan 28, 11 PM $ 0.000126
+0.67%
$ 126,162 $ 798
Jan 28, 10 PM $ 0.000124
-0.13%
$ 123,777 $ 752
Jan 28, 9 PM $ 0.000124
+0.08%
$ 123,831 $ 841
Jan 28, 8 PM $ 0.000124
+0.35%
$ 123,864 $ 840
Jan 28, 7 PM $ 0.000124
+0.19%
$ 123,932 $ 856
Jan 28, 6 PM $ 0.000124
+0.12%
$ 123,783 $ 892
Jan 28, 5 PM $ 0.000123
+0.04%
$ 123,248 $ 1,058
Jan 28, 4 PM $ 0.000123
-4.53%
$ 123,404 $ 1,047
Jan 28, 3 PM $ 0.000129
-0.76%
$ 129,351 $ 807
Jan 28, 2 PM $ 0.00013
-0.27%
$ 130,287 $ 848
Jan 28, 1 PM $ 0.00013
+0.30%
$ 130,336 $ 1,042
Jan 28, 12 PM $ 0.00013
-0.09%
$ 129,973 $ 1,151
Jan 28, 11 AM $ 0.000129
-0.22%
$ 129,326 $ 1,206
Jan 28, 10 AM $ 0.00013
+0.10%
$ 129,826 $ 1,179
Jan 28, 9 AM $ 0.000129
-0.33%
$ 129,425 $ 1,157
Jan 28, 8 AM $ 0.00013
+0.24%
$ 129,965 $ 1,157
Jan 28, 7 AM $ 0.00013
+0.22%
$ 129,738 $ 1,433
Jan 28, 6 AM $ 0.000129
-0.72%
$ 129,476 $ 1,436
Jan 28, 5 AM $ 0.00013
+0.19%
$ 130,395 $ 1,396
Jan 28, 4 AM $ 0.00013
+0.29%
$ 130,125 $ 1,522
Jan 28, 3 AM $ 0.00013
+0.01%
$ 129,642 $ 1,518
Jan 28, 2 AM $ 0.00013
+0.40%
$ 129,626 $ 1,528
Jan 28, 1 AM $ 0.000129
+0.03%
$ 129,075 $ 1,547
Jan 28, 12 AM $ 0.000131
-0.03%
$ 130,649 $ 1,615
Jan 27, 11 PM $ 0.000131
-0.39%
$ 130,645 $ 1,511
Jan 27, 10 PM $ 0.000131
+1.38%
$ 130,786 $ 1,715
Jan 27, 9 PM $ 0.000129
+0.21%
$ 128,979 $ 1,617
Jan 27, 8 PM $ 0.000129
-1.02%
$ 128,712 $ 1,776
Jan 27, 7 PM $ 0.00013
+0.40%
$ 130,062 $ 1,758
Jan 27, 6 PM $ 0.000129
-3.04%
$ 129,098 $ 1,760
Jan 27, 5 PM $ 0.000134
+0.10%
$ 133,666 $ 1,651
Jan 27, 4 PM $ 0.000134
+1.26%
$ 133,528 $ 1,660
Jan 27, 3 PM $ 0.000132
+0.18%
$ 132,416 $ 1,654
Jan 27, 2 PM $ 0.000132
+2.61%
$ 132,101 $ 1,635
Jan 27, 1 PM $ 0.000128
+1.92%
$ 128,419 $ 1,476
Jan 27, 12 PM $ 0.000126
+1.12%
$ 126,004 $ 1,491
Jan 27, 11 AM $ 0.000125
+0.17%
$ 124,565 $ 1,596
Jan 27, 10 AM $ 0.000124
+0.28%
$ 123,965 $ 1,614
Jan 27, 9 AM $ 0.000124
-0.19%
$ 123,625 $ 1,596