Awoo Historical Data

AWOO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000143
+1.21%
$ 143,350 $ 1,124
Jan 25, 7 AM $ 0.000142
+0.18%
$ 141,558 $ 1,069
Jan 25, 6 AM $ 0.000141
+0.09%
$ 141,249 $ 1,059
Jan 25, 5 AM $ 0.000141
+0.05%
$ 141,173 $ 1,062
Jan 25, 4 AM $ 0.000141
-0.31%
$ 141,218 $ 1,062
Jan 25, 3 AM $ 0.000142
+0.27%
$ 141,733 $ 1,059
Jan 25, 2 AM $ 0.000141
-0.12%
$ 141,418 $ 1,054
Jan 25, 1 AM $ 0.000143
-1.07%
$ 142,692 $ 1,030
Jan 25, 12 AM $ 0.000145
-0.11%
$ 144,799 $ 953
Jan 24, 11 PM $ 0.000145
+0.33%
$ 144,895 $ 1,035
Jan 24, 10 PM $ 0.000144
+0.03%
$ 144,167 $ 1,012
Jan 24, 9 PM $ 0.000144
-0.03%
$ 143,957 $ 1,077
Jan 24, 8 PM $ 0.000144
-0.10%
$ 143,899 $ 1,062
Jan 24, 7 PM $ 0.000144
-0.03%
$ 144,014 $ 1,111
Jan 24, 6 PM $ 0.000144
+0.27%
$ 144,086 $ 1,116
Jan 24, 5 PM $ 0.000144
-0.37%
$ 143,603 $ 1,541
Jan 24, 4 PM $ 0.000144
+0.20%
$ 144,278 $ 1,563
Jan 24, 3 PM $ 0.000144
+0.02%
$ 144,113 $ 1,562
Jan 24, 2 PM $ 0.000144
-0.63%
$ 143,953 $ 1,632
Jan 24, 1 PM $ 0.000142
+0.30%
$ 142,385 $ 1,621
Jan 24, 12 PM $ 0.000144
+0.03%
$ 143,512 $ 1,664
Jan 24, 11 AM $ 0.000143
+0.13%
$ 143,202 $ 1,620
Jan 24, 10 AM $ 0.000143
+0.41%
$ 142,980 $ 1,621
Jan 24, 9 AM $ 0.000142
-0.61%
$ 142,377 $ 1,847
Jan 24, 8 AM $ 0.000143
+0.35%
$ 143,426 $ 1,336
Jan 24, 7 AM $ 0.000143
+0.56%
$ 143,167 $ 1,361
Jan 24, 6 AM $ 0.000142
+0.02%
$ 142,031 $ 1,362
Jan 24, 5 AM $ 0.000142
+0.29%
$ 142,057 $ 1,367
Jan 24, 4 AM $ 0.000142
+0.00%
$ 141,717 $ 1,375
Jan 24, 3 AM $ 0.000142
+0.93%
$ 141,566 $ 1,376
Jan 24, 2 AM $ 0.00014
+0.22%
$ 140,218 $ 1,369
Jan 24, 1 AM $ 0.00014
+0.01%
$ 139,788 $ 1,386
Jan 24, 12 AM $ 0.00014
+1.38%
$ 139,559 $ 1,467
Jan 23, 11 PM $ 0.000138
+0.03%
$ 137,830 $ 1,397
Jan 23, 10 PM $ 0.000139
+0.12%
$ 139,107 $ 1,580
Jan 23, 9 PM $ 0.000139
-0.19%
$ 139,138 $ 1,547
Jan 23, 8 PM $ 0.00014
+1.46%
$ 140,232 $ 1,727
Jan 23, 7 PM $ 0.00014
-0.67%
$ 139,747 $ 5,208
Jan 23, 6 PM $ 0.000141
-6.65%
$ 140,954 $ 7,867
Jan 23, 5 PM $ 0.000151
+0.57%
$ 150,705 $ 8,248
Jan 23, 4 PM $ 0.00015
+0.97%
$ 150,161 $ 9,741
Jan 23, 3 PM $ 0.000151
-0.16%
$ 150,537 $ 11,268
Jan 23, 2 PM $ 0.000151
-0.07%
$ 150,532 $ 11,791
Jan 23, 1 PM $ 0.000151
+3.15%
$ 150,711 $ 14,424
Jan 23, 12 PM $ 0.000147
+0.57%
$ 146,727 $ 14,573
Jan 23, 11 AM $ 0.000145
-1.09%
$ 145,353 $ 14,893
Jan 23, 10 AM $ 0.000147
+2.66%
$ 147,350 $ 15,167
Jan 23, 9 AM $ 0.000144
-0.30%
$ 143,642 $ 14,735
Jan 23, 8 AM $ 0.000145
+2.07%
$ 145,171 $ 14,813
Jan 23, 7 AM $ 0.000145
-0.31%
$ 144,544 $ 14,716