Awoo Historical Data

AWOO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000145
-0.31%
$ 144,544 $ 14,716
Jan 23, 6 AM $ 0.000145
+0.06%
$ 145,171 $ 15,148
Jan 23, 5 AM $ 0.000145
+0.30%
$ 145,205 $ 16,032
Jan 23, 4 AM $ 0.000145
-0.12%
$ 144,568 $ 16,509
Jan 23, 3 AM $ 0.000145
-0.29%
$ 145,095 $ 16,555
Jan 23, 2 AM $ 0.000145
+0.60%
$ 145,391 $ 16,620
Jan 23, 1 AM $ 0.000144
-1.70%
$ 144,386 $ 16,654
Jan 23, 12 AM $ 0.000147
+0.43%
$ 147,067 $ 16,559
Jan 22, 11 PM $ 0.000146
-3.20%
$ 146,354 $ 16,554
Jan 22, 10 PM $ 0.000152
-0.20%
$ 151,735 $ 16,546
Jan 22, 9 PM $ 0.000156
+0.20%
$ 156,198 $ 16,604
Jan 22, 8 PM $ 0.000156
+10.82%
$ 156,189 $ 16,439
Jan 22, 7 PM $ 0.000138
+24.42%
$ 137,781 $ 12,832
Jan 22, 6 PM $ 0.000127
-2.90%
$ 126,899 $ 10,299
Jan 22, 5 PM $ 0.000132
-1.90%
$ 132,078 $ 9,444
Jan 22, 4 PM $ 0.000139
-6.41%
$ 139,037 $ 8,102
Jan 22, 3 PM $ 0.000137
+0.30%
$ 136,707 $ 6,579
Jan 22, 2 PM $ 0.000136
+1.95%
$ 135,698 $ 6,001
Jan 22, 1 PM $ 0.000133
-0.49%
$ 133,025 $ 3,319
Jan 22, 12 PM $ 0.000134
-4.55%
$ 134,419 $ 2,969
Jan 22, 11 AM $ 0.00014
+2.67%
$ 140,425 $ 2,875
Jan 22, 10 AM $ 0.000137
+0.79%
$ 136,906 $ 2,772
Jan 22, 9 AM $ 0.000136
+0.30%
$ 135,883 $ 2,804
Jan 22, 8 AM $ 0.000136
-3.43%
$ 135,559 $ 2,777
Jan 22, 7 AM $ 0.00013
+0.09%
$ 129,736 $ 2,624
Jan 22, 6 AM $ 0.00013
-1.74%
$ 129,739 $ 2,433
Jan 22, 5 AM $ 0.000136
-2.29%
$ 136,356 $ 1,935
Jan 22, 4 AM $ 0.000139
+0.32%
$ 138,666 $ 1,500
Jan 22, 3 AM $ 0.000138
-1.13%
$ 138,390 $ 1,456
Jan 22, 2 AM $ 0.000139
+0.59%
$ 138,957 $ 1,390
Jan 22, 1 AM $ 0.000138
+0.44%
$ 138,055 $ 1,362
Jan 22, 12 AM $ 0.000137
-0.26%
$ 137,363 $ 1,345
Jan 21, 11 PM $ 0.000138
+0.29%
$ 137,882 $ 1,337
Jan 21, 10 PM $ 0.000138
+0.00%
$ 137,863 $ 1,395
Jan 21, 9 PM $ 0.000136
+0.73%
$ 135,649 $ 1,401
Jan 21, 8 PM $ 0.000135
+1.34%
$ 135,168 $ 1,299
Jan 21, 7 PM $ 0.000132
+0.79%
$ 132,411 $ 1,315
Jan 21, 6 PM $ 0.000131
+0.35%
$ 131,346 $ 1,294
Jan 21, 5 PM $ 0.000133
-2.01%
$ 132,975 $ 1,574
Jan 21, 4 PM $ 0.000136
-0.04%
$ 136,426 $ 1,443
Jan 21, 3 PM $ 0.000136
+1.05%
$ 136,124 $ 1,438
Jan 21, 2 PM $ 0.000135
+0.49%
$ 134,501 $ 1,515
Jan 21, 1 PM $ 0.000134
+0.60%
$ 133,931 $ 1,523
Jan 21, 12 PM $ 0.000138
-0.78%
$ 137,999 $ 1,522
Jan 21, 11 AM $ 0.000139
-0.04%
$ 138,626 $ 1,349
Jan 21, 10 AM $ 0.000139
+0.92%
$ 138,739 $ 1,292
Jan 21, 9 AM $ 0.000138
-0.02%
$ 137,538 $ 1,370
Jan 21, 8 AM $ 0.000137
+0.64%
$ 137,281 $ 1,622
Jan 21, 7 AM $ 0.000136
-0.24%
$ 136,056 $ 1,682
Jan 21, 6 AM $ 0.000139
+0.28%
$ 139,025 $ 1,925