Awoo Historical Data

AWOO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000339
-0.15%
$ 33,886 $ 11
Mar 20, 12 PM $ 0.000034
-0.17%
$ 33,990 $ 11
Mar 20, 11 AM $ 0.000034
+0.39%
$ 33,984 $ 11
Mar 20, 10 AM $ 0.0000338
+0.05%
$ 33,824 $ 7
Mar 20, 9 AM $ 0.0000338
-0.15%
$ 33,817 $ 7
Mar 20, 8 AM $ 0.000034
+0.51%
$ 33,961 $ 7
Mar 20, 7 AM $ 0.0000338
-0.32%
$ 33,772 $ 6
Mar 20, 6 AM $ 0.0000338
-0.31%
$ 33,795 $ 6
Mar 20, 5 AM $ 0.0000339
-0.09%
$ 33,889 $ 26
Mar 20, 4 AM $ 0.0000339
+0.04%
$ 33,923 $ 27
Mar 20, 3 AM $ 0.0000338
-0.02%
$ 33,838 $ 27
Mar 20, 2 AM $ 0.0000339
-0.04%
$ 33,858 $ 27
Mar 20, 1 AM $ 0.0000339
+0.23%
$ 33,892 $ 28
Mar 20, 12 AM $ 0.0000338
-0.07%
$ 33,820 $ 28
Mar 19, 11 PM $ 0.0000339
+0.01%
$ 33,899 $ 28
Mar 19, 10 PM $ 0.0000339
+0.02%
$ 33,869 $ 28
Mar 19, 9 PM $ 0.0000339
+0.14%
$ 33,929 $ 28
Mar 19, 8 PM $ 0.0000339
-0.14%
$ 33,880 $ 319
Mar 19, 7 PM $ 0.0000339
+0.50%
$ 33,888 $ 320
Mar 19, 6 PM $ 0.0000337
+0.10%
$ 33,733 $ 386
Mar 19, 5 PM $ 0.0000337
+0.00%
$ 33,671 $ 587
Mar 19, 4 PM $ 0.0000337
-0.13%
$ 33,718 $ 1,071
Mar 19, 3 PM $ 0.0000338
-0.13%
$ 33,810 $ 1,074
Mar 19, 2 PM $ 0.0000339
+0.36%
$ 33,883 $ 1,063
Mar 19, 1 PM $ 0.0000337
-0.65%
$ 33,747 $ 1,060
Mar 19, 12 PM $ 0.0000341
-0.30%
$ 34,070 $ 1,068
Mar 19, 11 AM $ 0.0000342
-0.18%
$ 34,184 $ 1,059
Mar 19, 10 AM $ 0.0000343
+0.12%
$ 34,254 $ 1,061
Mar 19, 9 AM $ 0.0000342
+0.02%
$ 34,191 $ 1,060
Mar 19, 8 AM $ 0.0000342
+0.31%
$ 34,217 $ 1,083
Mar 19, 7 AM $ 0.0000342
-0.64%
$ 34,242 $ 1,081
Mar 19, 6 AM $ 0.0000345
+0.81%
$ 34,517 $ 1,092
Mar 19, 5 AM $ 0.0000342
+0.15%
$ 34,247 $ 1,074
Mar 19, 4 AM $ 0.0000342
-0.38%
$ 34,218 $ 1,072
Mar 19, 3 AM $ 0.0000342
+0.14%
$ 34,236 $ 1,086
Mar 19, 2 AM $ 0.0000341
+0.26%
$ 34,145 $ 1,081
Mar 19, 1 AM $ 0.000034
-1.25%
$ 34,032 $ 1,075
Mar 19, 12 AM $ 0.0000343
-0.10%
$ 34,319 $ 1,100
Mar 18, 11 PM $ 0.0000343
-0.11%
$ 34,349 $ 1,097
Mar 18, 10 PM $ 0.0000344
+0.02%
$ 34,401 $ 1,100
Mar 18, 9 PM $ 0.0000344
+0.75%
$ 34,361 $ 1,101
Mar 18, 8 PM $ 0.0000384
+0.32%
$ 38,397 $ 1,096
Mar 18, 7 PM $ 0.0000385
+1.66%
$ 38,460 $ 809
Mar 18, 6 PM $ 0.0000378
+8.63%
$ 37,774 $ 742
Mar 18, 5 PM $ 0.0000346
+22.21%
$ 34,573 $ 539
Mar 18, 4 PM $ 0.0000283
+0.16%
$ 28,291 $ 55
Mar 18, 3 PM $ 0.0000282
-0.29%
$ 28,230 $ 56
Mar 18, 2 PM $ 0.0000284
-0.34%
$ 28,373 $ 76
Mar 18, 1 PM $ 0.0000284
-1.09%
$ 28,726 $ 99
Mar 18, 12 PM $ 0.0000287
-0.63%
$ 28,743 $ 97