Awoo Historical Data

AWOO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000136
-0.24%
$ 136,056 $ 1,682
Jan 21, 6 AM $ 0.000139
+0.28%
$ 139,025 $ 1,925
Jan 21, 5 AM $ 0.000138
-0.04%
$ 138,346 $ 1,693
Jan 21, 4 AM $ 0.000138
-0.22%
$ 138,343 $ 1,691
Jan 21, 3 AM $ 0.000139
-0.27%
$ 138,725 $ 1,762
Jan 21, 2 AM $ 0.000139
+0.25%
$ 139,148 $ 1,935
Jan 21, 1 AM $ 0.000139
+0.64%
$ 138,838 $ 1,944
Jan 21, 12 AM $ 0.000137
+0.47%
$ 137,125 $ 2,026
Jan 20, 11 PM $ 0.000136
+4.28%
$ 135,949 $ 2,015
Jan 20, 10 PM $ 0.000131
+0.31%
$ 131,234 $ 1,817
Jan 20, 9 PM $ 0.000131
+0.12%
$ 131,186 $ 2,128
Jan 20, 8 PM $ 0.000131
+0.13%
$ 131,017 $ 2,159
Jan 20, 7 PM $ 0.000136
-0.25%
$ 136,328 $ 2,167
Jan 20, 6 PM $ 0.000137
+5.44%
$ 136,779 $ 2,190
Jan 20, 5 PM $ 0.00013
-0.76%
$ 130,297 $ 2,123
Jan 20, 4 PM $ 0.000132
-0.09%
$ 131,804 $ 3,353
Jan 20, 3 PM $ 0.000132
-0.48%
$ 132,487 $ 3,407
Jan 20, 2 PM $ 0.000134
-0.42%
$ 133,879 $ 3,352
Jan 20, 1 PM $ 0.000129
+0.08%
$ 129,057 $ 4,527
Jan 20, 12 PM $ 0.000129
+0.28%
$ 128,752 $ 6,065
Jan 20, 11 AM $ 0.000128
+0.27%
$ 128,384 $ 8,480
Jan 20, 10 AM $ 0.000128
+1.74%
$ 127,537 $ 8,514
Jan 20, 9 AM $ 0.000126
-2.61%
$ 125,600 $ 8,479
Jan 20, 8 AM $ 0.000129
+0.84%
$ 129,495 $ 9,225
Jan 20, 7 AM $ 0.00013
-0.46%
$ 129,935 $ 9,131
Jan 20, 6 AM $ 0.000131
-3.66%
$ 130,844 $ 8,848
Jan 20, 5 AM $ 0.000136
+0.13%
$ 135,762 $ 9,022
Jan 20, 4 AM $ 0.000136
+1.71%
$ 135,617 $ 9,010
Jan 20, 3 AM $ 0.000133
-2.50%
$ 133,336 $ 9,323
Jan 20, 2 AM $ 0.000137
-0.11%
$ 136,800 $ 9,153
Jan 20, 1 AM $ 0.000138
+1.45%
$ 137,525 $ 9,151
Jan 20, 12 AM $ 0.000136
+0.28%
$ 135,777 $ 9,086
Jan 19, 11 PM $ 0.000135
-0.09%
$ 135,206 $ 9,083
Jan 19, 10 PM $ 0.000135
-5.16%
$ 135,324 $ 9,153
Jan 19, 9 PM $ 0.000144
-0.51%
$ 144,166 $ 8,939
Jan 19, 8 PM $ 0.000144
+0.26%
$ 144,091 $ 8,955
Jan 19, 7 PM $ 0.000143
+1.13%
$ 142,989 $ 8,878
Jan 19, 6 PM $ 0.000136
-0.49%
$ 136,075 $ 8,824
Jan 19, 5 PM $ 0.000136
+9.93%
$ 136,361 $ 8,648
Jan 19, 4 PM $ 0.000134
+0.36%
$ 134,019 $ 8,143
Jan 19, 3 PM $ 0.000134
-0.07%
$ 133,643 $ 7,392
Jan 19, 2 PM $ 0.000134
+8.51%
$ 133,955 $ 7,638
Jan 19, 1 PM $ 0.00014
+6.36%
$ 139,647 $ 6,464
Jan 19, 12 PM $ 0.000126
+0.61%
$ 125,647 $ 4,885
Jan 19, 11 AM $ 0.000124
-1.46%
$ 123,633 $ 2,477
Jan 19, 10 AM $ 0.000125
+0.93%
$ 125,428 $ 2,383
Jan 19, 9 AM $ 0.000125
-9.52%
$ 125,332 $ 2,548
Jan 19, 8 AM $ 0.000135
+0.04%
$ 134,937 $ 3,041
Jan 19, 7 AM $ 0.000135
-0.55%
$ 134,607 $ 3,032
Jan 19, 6 AM $ 0.000138
+4.33%
$ 137,992 $ 3,211