Coinranking
Awoo Historical Data
AWOO
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 1 PM | $ 0.0000284 | -1.09% | ||
| Mar 18, 12 PM | $ 0.0000287 | -0.63% | ||
| Mar 18, 11 AM | $ 0.0000291 | -0.04% | ||
| Mar 18, 10 AM | $ 0.0000292 | -0.18% | ||
| Mar 18, 9 AM | $ 0.0000293 | -0.10% | ||
| Mar 18, 8 AM | $ 0.0000296 | +0.16% | ||
| Mar 18, 7 AM | $ 0.0000296 | -0.79% | ||
| Mar 18, 6 AM | $ 0.0000296 | +0.13% | ||
| Mar 18, 5 AM | $ 0.0000296 | -0.05% | ||
| Mar 18, 4 AM | $ 0.0000296 | +0.03% | ||
| Mar 18, 3 AM | $ 0.0000296 | -0.12% | ||
| Mar 18, 2 AM | $ 0.0000297 | +0.24% | ||
| Mar 18, 1 AM | $ 0.0000293 | +1.02% | ||
| Mar 18, 12 AM | $ 0.0000294 | +0.05% | ||
| Mar 17, 11 PM | $ 0.0000294 | -0.83% | ||
| Mar 17, 10 PM | $ 0.0000294 | -0.64% | ||
| Mar 17, 9 PM | $ 0.0000296 | -0.34% | ||
| Mar 17, 8 PM | $ 0.0000297 | +0.02% | ||
| Mar 17, 7 PM | $ 0.0000297 | +0.10% | ||
| Mar 17, 6 PM | $ 0.0000296 | +0.08% | ||
| Mar 17, 5 PM | $ 0.0000296 | +0.00% | ||
| Mar 17, 4 PM | $ 0.0000296 | -0.20% | ||
| Mar 17, 3 PM | $ 0.0000297 | +0.11% | ||
| Mar 17, 2 PM | $ 0.0000292 | -0.19% | ||
| Mar 17, 1 PM | $ 0.0000292 | -0.08% | ||
| Mar 17, 12 PM | $ 0.0000293 | -0.03% | ||
| Mar 17, 11 AM | $ 0.0000293 | -0.01% | ||
| Mar 17, 10 AM | $ 0.0000293 | -14.69% | ||
| Mar 17, 9 AM | $ 0.0000344 | -0.19% | ||
| Mar 17, 8 AM | $ 0.0000345 | +0.16% | ||
| Mar 17, 7 AM | $ 0.0000344 | -0.86% | ||
| Mar 17, 6 AM | $ 0.0000345 | -0.64% | ||
| Mar 17, 5 AM | $ 0.0000347 | -0.33% | ||
| Mar 17, 4 AM | $ 0.0000345 | -0.70% | ||
| Mar 17, 3 AM | $ 0.0000349 | -0.77% | ||
| Mar 17, 2 AM | $ 0.0000351 | -0.25% | ||
| Mar 17, 1 AM | $ 0.0000351 | -0.98% | ||
| Mar 17, 12 AM | $ 0.0000355 | -2.75% | ||
| Mar 16, 11 PM | $ 0.0000361 | +0.66% | ||
| Mar 16, 10 PM | $ 0.0000357 | +1.12% | ||
| Mar 16, 9 PM | $ 0.0000353 | +0.01% | ||
| Mar 16, 8 PM | $ 0.0000353 | -0.26% | ||
| Mar 16, 7 PM | $ 0.0000354 | +0.02% | ||
| Mar 16, 6 PM | $ 0.0000354 | +0.19% | ||
| Mar 16, 5 PM | $ 0.0000353 | +1.60% | ||
| Mar 16, 4 PM | $ 0.000035 | -1.52% | ||
| Mar 16, 3 PM | $ 0.0000359 | +0.27% | ||
| Mar 16, 2 PM | $ 0.000036 | -11.25% | ||
| Mar 16, 1 PM | $ 0.0000405 | -9.48% | ||
| Mar 16, 12 PM | $ 0.0000445 | +0.58% | ||