Awoo Historical Data

AWOO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000138
+4.33%
$ 137,992 $ 3,211
Jan 19, 5 AM $ 0.000132
-0.19%
$ 132,159 $ 2,876
Jan 19, 4 AM $ 0.000132
-0.08%
$ 132,273 $ 2,932
Jan 19, 3 AM $ 0.000132
+0.49%
$ 132,456 $ 2,530
Jan 19, 2 AM $ 0.000132
+0.14%
$ 131,789 $ 2,580
Jan 19, 1 AM $ 0.000131
+0.22%
$ 131,471 $ 2,686
Jan 19, 12 AM $ 0.000132
-4.57%
$ 132,480 $ 2,685
Jan 18, 11 PM $ 0.000139
-1.89%
$ 138,915 $ 2,868
Jan 18, 10 PM $ 0.000143
-1.03%
$ 142,964 $ 2,771
Jan 18, 9 PM $ 0.000144
-0.92%
$ 143,999 $ 2,843
Jan 18, 8 PM $ 0.000145
-0.17%
$ 145,014 $ 2,970
Jan 18, 7 PM $ 0.000145
+0.67%
$ 145,222 $ 3,091
Jan 18, 6 PM $ 0.000144
+0.36%
$ 143,933 $ 3,242
Jan 18, 5 PM $ 0.000143
+0.08%
$ 143,375 $ 3,253
Jan 18, 4 PM $ 0.000143
+0.01%
$ 143,272 $ 3,833
Jan 18, 3 PM $ 0.000143
-4.82%
$ 143,306 $ 3,829
Jan 18, 2 PM $ 0.000151
+0.41%
$ 150,672 $ 3,944
Jan 18, 1 PM $ 0.00015
+0.18%
$ 150,090 $ 4,723
Jan 18, 12 PM $ 0.00015
+0.17%
$ 150,036 $ 4,895
Jan 18, 11 AM $ 0.00015
-0.79%
$ 149,825 $ 5,544
Jan 18, 10 AM $ 0.00015
+3.43%
$ 150,183 $ 5,611
Jan 18, 9 AM $ 0.000144
+0.02%
$ 143,875 $ 5,485
Jan 18, 8 AM $ 0.000143
+0.17%
$ 143,397 $ 4,139
Jan 18, 7 AM $ 0.000144
-3.23%
$ 143,621 $ 4,128
Jan 18, 6 AM $ 0.000148
-0.21%
$ 148,242 $ 3,985
Jan 18, 5 AM $ 0.000149
+0.84%
$ 148,563 $ 4,062
Jan 18, 4 AM $ 0.000147
-0.05%
$ 147,378 $ 4,005
Jan 18, 3 AM $ 0.000148
-1.04%
$ 147,538 $ 4,014
Jan 18, 2 AM $ 0.000149
-1.81%
$ 149,118 $ 3,970
Jan 18, 1 AM $ 0.000152
-0.35%
$ 151,861 $ 3,877
Jan 18, 12 AM $ 0.000153
+3.72%
$ 152,543 $ 3,960
Jan 17, 11 PM $ 0.000147
-0.53%
$ 146,989 $ 3,779
Jan 17, 10 PM $ 0.000148
+2.99%
$ 148,028 $ 3,746
Jan 17, 9 PM $ 0.000143
+1.50%
$ 143,396 $ 3,655
Jan 17, 8 PM $ 0.000144
+0.01%
$ 144,289 $ 3,558
Jan 17, 7 PM $ 0.000144
-2.06%
$ 144,470 $ 3,438
Jan 17, 6 PM $ 0.000147
-0.77%
$ 147,275 $ 3,277
Jan 17, 5 PM $ 0.000149
+11.52%
$ 148,800 $ 3,234
Jan 17, 4 PM $ 0.000134
+0.03%
$ 133,657 $ 2,629
Jan 17, 3 PM $ 0.000134
+6.84%
$ 133,737 $ 2,632
Jan 17, 2 PM $ 0.000125
+1.00%
$ 125,233 $ 2,377
Jan 17, 1 PM $ 0.000129
+0.13%
$ 128,793 $ 1,667
Jan 17, 12 PM $ 0.000128
-8.63%
$ 127,645 $ 1,499
Jan 17, 11 AM $ 0.00014
-0.01%
$ 139,670 $ 903
Jan 17, 10 AM $ 0.000138
-0.74%
$ 138,132 $ 891
Jan 17, 9 AM $ 0.000142
-0.21%
$ 142,056 $ 812
Jan 17, 8 AM $ 0.000142
+0.18%
$ 142,420 $ 660
Jan 17, 7 AM $ 0.000142
-0.65%
$ 142,096 $ 714
Jan 17, 6 AM $ 0.000143
-1.28%
$ 142,972 $ 693
Jan 17, 5 AM $ 0.000145
+0.11%
$ 144,795 $ 727