Awoo Historical Data

AWOO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000145
+0.11%
$ 144,795 $ 727
Jan 17, 4 AM $ 0.000145
+0.08%
$ 144,654 $ 746
Jan 17, 3 AM $ 0.000145
-0.18%
$ 144,775 $ 745
Jan 17, 2 AM $ 0.000145
+0.26%
$ 145,295 $ 744
Jan 17, 1 AM $ 0.000145
-1.42%
$ 145,009 $ 729
Jan 17, 12 AM $ 0.000147
-0.40%
$ 146,940 $ 658
Jan 16, 11 PM $ 0.000147
+0.03%
$ 147,470 $ 637
Jan 16, 10 PM $ 0.000148
-1.15%
$ 147,511 $ 635
Jan 16, 9 PM $ 0.000149
+0.38%
$ 149,126 $ 708
Jan 16, 8 PM $ 0.000148
+0.08%
$ 148,224 $ 704
Jan 16, 7 PM $ 0.000148
-0.26%
$ 148,029 $ 699
Jan 16, 6 PM $ 0.000148
+0.07%
$ 148,354 $ 739
Jan 16, 5 PM $ 0.000148
-0.20%
$ 148,402 $ 758
Jan 16, 4 PM $ 0.000149
+0.12%
$ 148,671 $ 761
Jan 16, 3 PM $ 0.000149
-1.55%
$ 149,262 $ 760
Jan 16, 2 PM $ 0.000151
+1.03%
$ 151,305 $ 663
Jan 16, 1 PM $ 0.00015
-0.15%
$ 149,745 $ 594
Jan 16, 12 PM $ 0.00015
+0.42%
$ 150,116 $ 607
Jan 16, 11 AM $ 0.00015
+0.04%
$ 149,572 $ 557
Jan 16, 10 AM $ 0.00015
+0.18%
$ 149,639 $ 1,209
Jan 16, 9 AM $ 0.000148
+0.09%
$ 147,866 $ 1,290
Jan 16, 8 AM $ 0.000147
+0.84%
$ 146,803 $ 1,225
Jan 16, 7 AM $ 0.000146
+0.26%
$ 145,667 $ 1,198
Jan 16, 6 AM $ 0.000145
+2.28%
$ 145,280 $ 1,186
Jan 16, 5 AM $ 0.000142
-0.24%
$ 141,867 $ 1,078
Jan 16, 4 AM $ 0.000143
+0.24%
$ 142,657 $ 1,053
Jan 16, 3 AM $ 0.000143
+0.02%
$ 142,756 $ 1,054
Jan 16, 2 AM $ 0.000143
-0.27%
$ 142,844 $ 1,094
Jan 16, 1 AM $ 0.000143
+0.20%
$ 143,290 $ 1,096
Jan 16, 12 AM $ 0.000143
+0.00%
$ 142,905 $ 1,165
Jan 15, 11 PM $ 0.000143
+0.06%
$ 142,977 $ 1,166
Jan 15, 10 PM $ 0.000146
+0.01%
$ 146,225 $ 1,164
Jan 15, 9 PM $ 0.000146
-0.14%
$ 146,138 $ 1,023
Jan 15, 8 PM $ 0.000147
+0.02%
$ 146,747 $ 1,019
Jan 15, 7 PM $ 0.000146
+0.08%
$ 146,324 $ 1,007
Jan 15, 6 PM $ 0.000146
-0.36%
$ 146,323 $ 984
Jan 15, 5 PM $ 0.000147
+0.11%
$ 146,862 $ 1,029
Jan 15, 4 PM $ 0.000146
+0.14%
$ 146,459 $ 1,115
Jan 15, 3 PM $ 0.000146
+0.03%
$ 146,252 $ 1,114
Jan 15, 2 PM $ 0.000147
-0.41%
$ 146,998 $ 1,108
Jan 15, 1 PM $ 0.000147
+0.11%
$ 146,909 $ 1,130
Jan 15, 12 PM $ 0.000147
-0.08%
$ 146,734 $ 1,085
Jan 15, 11 AM $ 0.000147
-5.14%
$ 146,770 $ 1,098
Jan 15, 10 AM $ 0.000155
+1.34%
$ 154,784 $ 447
Jan 15, 9 AM $ 0.000152
+0.11%
$ 152,201 $ 498
Jan 15, 8 AM $ 0.000151
+0.05%
$ 151,316 $ 636
Jan 15, 7 AM $ 0.000151
-0.08%
$ 150,979 $ 617
Jan 15, 6 AM $ 0.000151
+0.20%
$ 151,135 $ 616
Jan 15, 5 AM $ 0.000151
+0.12%
$ 150,851 $ 616
Jan 15, 4 AM $ 0.000151
-0.24%
$ 150,514 $ 621