Awoo Historical Data

AWOO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0000436
+0.20%
$ 43,579 $ 200
Mar 14, 11 AM $ 0.0000435
+0.11%
$ 43,522 $ 321
Mar 14, 10 AM $ 0.0000435
-0.02%
$ 43,488 $ 321
Mar 14, 9 AM $ 0.0000435
-0.02%
$ 43,547 $ 405
Mar 14, 8 AM $ 0.0000436
+0.41%
$ 43,564 $ 624
Mar 14, 7 AM $ 0.0000434
-0.09%
$ 43,444 $ 610
Mar 14, 6 AM $ 0.0000436
-0.04%
$ 43,556 $ 611
Mar 14, 5 AM $ 0.0000435
-0.17%
$ 43,524 $ 612
Mar 14, 4 AM $ 0.0000436
+0.49%
$ 43,569 $ 614
Mar 14, 3 AM $ 0.0000434
+0.20%
$ 43,428 $ 611
Mar 14, 2 AM $ 0.0000434
+0.66%
$ 43,428 $ 612
Mar 14, 1 AM $ 0.0000431
-0.13%
$ 43,112 $ 624
Mar 14, 12 AM $ 0.0000432
-0.02%
$ 43,217 $ 637
Mar 13, 11 PM $ 0.0000438
+0.04%
$ 43,777 $ 638
Mar 13, 10 PM $ 0.000044
-0.18%
$ 43,956 $ 983
Mar 13, 9 PM $ 0.0000441
+0.26%
$ 44,076 $ 1,004
Mar 13, 8 PM $ 0.000044
-0.37%
$ 43,980 $ 1,028
Mar 13, 7 PM $ 0.0000442
-0.02%
$ 44,219 $ 1,029
Mar 13, 6 PM $ 0.0000442
-0.42%
$ 44,199 $ 1,066
Mar 13, 5 PM $ 0.0000444
-0.17%
$ 44,429 $ 1,088
Mar 13, 4 PM $ 0.0000445
-0.31%
$ 44,503 $ 1,077
Mar 13, 3 PM $ 0.0000447
-0.61%
$ 44,686 $ 1,087
Mar 13, 2 PM $ 0.000045
+1.95%
$ 44,996 $ 1,100
Mar 13, 1 PM $ 0.0000441
+0.87%
$ 44,095 $ 1,054
Mar 13, 12 PM $ 0.000043
+0.23%
$ 43,034 $ 1,060
Mar 13, 11 AM $ 0.000042
+0.20%
$ 42,029 $ 1,068
Mar 13, 10 AM $ 0.0000419
-0.07%
$ 41,851 $ 1,012
Mar 13, 9 AM $ 0.0000405
-6.44%
$ 40,545 $ 1,001
Mar 13, 8 AM $ 0.0000433
-0.15%
$ 43,345 $ 705
Mar 13, 7 AM $ 0.0000434
-0.06%
$ 43,411 $ 937
Mar 13, 6 AM $ 0.0000435
+0.19%
$ 43,458 $ 986
Mar 13, 5 AM $ 0.0000434
+0.00%
$ 43,372 $ 998
Mar 13, 4 AM $ 0.0000433
+0.07%
$ 43,318 $ 1,381
Mar 13, 3 AM $ 0.0000434
+0.00%
$ 43,378 $ 1,380
Mar 13, 2 AM $ 0.0000434
+0.09%
$ 43,447 $ 1,378
Mar 13, 1 AM $ 0.0000434
+0.46%
$ 43,390 $ 1,367
Mar 13, 12 AM $ 0.0000431
+0.29%
$ 43,081 $ 1,418
Mar 12, 11 PM $ 0.000043
-8.03%
$ 42,957 $ 1,418
Mar 12, 10 PM $ 0.0000466
+0.27%
$ 46,622 $ 1,215
Mar 12, 9 PM $ 0.0000465
+1.00%
$ 46,483 $ 1,200
Mar 12, 8 PM $ 0.0000461
-0.06%
$ 46,088 $ 2,895
Mar 12, 7 PM $ 0.0000461
-1.32%
$ 46,067 $ 2,929
Mar 12, 6 PM $ 0.0000469
-0.21%
$ 46,948 $ 2,940
Mar 12, 5 PM $ 0.0000471
-0.64%
$ 47,063 $ 2,916
Mar 12, 4 PM $ 0.0000474
+0.02%
$ 47,366 $ 2,897
Mar 12, 3 PM $ 0.000047
+0.18%
$ 46,991 $ 2,896
Mar 12, 2 PM $ 0.0000471
+0.01%
$ 47,074 $ 2,861
Mar 12, 1 PM $ 0.0000471
-0.36%
$ 47,060 $ 2,923
Mar 12, 12 PM $ 0.0000472
+2.09%
$ 47,231 $ 2,934
Mar 12, 11 AM $ 0.0000463
+0.10%
$ 46,323 $ 2,826