Awoo Historical Data

AWOO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000151
-0.24%
$ 150,514 $ 621
Jan 15, 3 AM $ 0.000152
-1.09%
$ 151,784 $ 631
Jan 15, 2 AM $ 0.000154
-0.27%
$ 153,537 $ 594
Jan 15, 1 AM $ 0.000156
-0.02%
$ 156,429 $ 593
Jan 15, 12 AM $ 0.000157
-0.26%
$ 156,631 $ 525
Jan 14, 11 PM $ 0.000157
-0.11%
$ 157,150 $ 596
Jan 14, 10 PM $ 0.000157
+0.12%
$ 157,346 $ 639
Jan 14, 9 PM $ 0.000157
-0.09%
$ 156,961 $ 651
Jan 14, 8 PM $ 0.000157
+0.03%
$ 157,303 $ 651
Jan 14, 7 PM $ 0.000157
+0.14%
$ 156,324 $ 1,523
Jan 14, 6 PM $ 0.000157
-0.92%
$ 156,899 $ 2,205
Jan 14, 5 PM $ 0.000158
-0.74%
$ 158,449 $ 2,475
Jan 14, 4 PM $ 0.000159
-0.05%
$ 159,472 $ 2,406
Jan 14, 3 PM $ 0.000159
+0.94%
$ 159,434 $ 2,447
Jan 14, 2 PM $ 0.000158
+0.04%
$ 157,854 $ 2,480
Jan 14, 1 PM $ 0.000158
-0.22%
$ 157,804 $ 2,456
Jan 14, 12 PM $ 0.000158
+0.05%
$ 158,123 $ 2,458
Jan 14, 11 AM $ 0.000158
-0.27%
$ 158,132 $ 2,472
Jan 14, 10 AM $ 0.000159
-1.63%
$ 158,818 $ 2,481
Jan 14, 9 AM $ 0.000162
-1.67%
$ 161,527 $ 2,435
Jan 14, 8 AM $ 0.000165
+0.08%
$ 164,521 $ 2,365
Jan 14, 7 AM $ 0.000165
+0.17%
$ 164,601 $ 2,364
Jan 14, 6 AM $ 0.000164
-0.34%
$ 164,352 $ 2,472
Jan 14, 5 AM $ 0.000165
-0.41%
$ 165,249 $ 2,502
Jan 14, 4 AM $ 0.000166
+0.34%
$ 165,930 $ 2,493
Jan 14, 3 AM $ 0.000165
-0.22%
$ 165,353 $ 2,490
Jan 14, 2 AM $ 0.000166
-0.04%
$ 165,912 $ 2,590
Jan 14, 1 AM $ 0.000165
+0.51%
$ 165,262 $ 2,779
Jan 14, 12 AM $ 0.000164
-0.71%
$ 163,713 $ 2,916
Jan 13, 11 PM $ 0.000165
-0.09%
$ 165,411 $ 3,042
Jan 13, 10 PM $ 0.000166
+1.18%
$ 165,677 $ 2,992
Jan 13, 9 PM $ 0.000164
+0.08%
$ 163,910 $ 3,192
Jan 13, 8 PM $ 0.000173
-7.26%
$ 173,102 $ 3,238
Jan 13, 7 PM $ 0.000173
+1.40%
$ 172,730 $ 2,371
Jan 13, 6 PM $ 0.000166
-2.27%
$ 166,070 $ 1,821
Jan 13, 5 PM $ 0.00017
-0.77%
$ 170,003 $ 1,561
Jan 13, 4 PM $ 0.000171
+0.01%
$ 171,238 $ 1,541
Jan 13, 3 PM $ 0.000171
-0.82%
$ 171,070 $ 1,497
Jan 13, 2 PM $ 0.000172
+0.02%
$ 172,269 $ 1,478
Jan 13, 1 PM $ 0.000172
+0.04%
$ 171,607 $ 1,578
Jan 13, 12 PM $ 0.000172
-0.38%
$ 172,474 $ 1,583
Jan 13, 11 AM $ 0.000173
-0.17%
$ 173,161 $ 1,668
Jan 13, 10 AM $ 0.000174
-1.12%
$ 173,869 $ 1,669
Jan 13, 9 AM $ 0.000176
+0.08%
$ 176,096 $ 1,639
Jan 13, 8 AM $ 0.000175
+0.01%
$ 174,879 $ 1,627
Jan 13, 7 AM $ 0.000175
+0.48%
$ 174,954 $ 1,599
Jan 13, 6 AM $ 0.000174
-0.61%
$ 174,008 $ 1,496
Jan 13, 5 AM $ 0.000175
+0.77%
$ 174,927 $ 1,493
Jan 13, 4 AM $ 0.000174
-0.15%
$ 173,614 $ 1,540
Jan 13, 3 AM $ 0.000174
+1.48%
$ 173,677 $ 1,866