Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Awoo Historical Data

AWOO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.000168
+0.74%
$168,215 $1,453
Jan 11, 2026 $0.000167
-17.45%
$167,089 $9,690
Jan 10, 2026 $0.000202
+3.70%
$202,375 $5,271
Jan 9, 2026 $0.000189
+2.51%
$188,975 $8,192
Jan 8, 2026 $0.000183
+16.08%
$183,380 $3,957
Jan 7, 2026 $0.000158
+0.21%
$157,892 $1,277
Jan 6, 2026 $0.000157
-4.19%
$157,417 $2,496
Jan 5, 2026 $0.000164
+17.91%
$164,486 $4,901
Jan 4, 2026 $0.000138
+5.67%
$138,241 $2,216
Jan 3, 2026 $0.000129
+7.52%
$129,037 $1,350
Jan 2, 2026 $0.00012
+22.80%
$119,722 $2,912
Jan 1, 2026 $0.0000975
+14.25%
$97,525 $2,414
Dec 31, 2025 $0.0000851
-10.40%
$85,364 $1,877
Dec 30, 2025 $0.0000967
+35.97%
$95,553 $2,054
Dec 29, 2025 $0.0000707
+0.01%
$71,166 $2,042
Dec 28, 2025 $0.0000709
-2.09%
$70,692 $243
Dec 27, 2025 $0.000073
+0.48%
$72,502 $966
Dec 26, 2025 $0.0000729
-7.47%
$72,792 $1,435
Dec 25, 2025 $0.0000798
-5.00%
$79,082 $1,037
Dec 24, 2025 $0.0000853
+20.49%
$84,401 $4,396
Dec 23, 2025 $0.000076
-24.33%
$75,616 $1,834
Dec 22, 2025 $0.000101
-5.88%
$100,489 $698
Dec 21, 2025 $0.000107
-6.86%
$107,907 $390
Dec 20, 2025 $0.000116
-2.70%
$115,486 $375
Dec 19, 2025 $0.00012
-3.46%
$119,532 $498
Dec 18, 2025 $0.000125
+4.63%
$124,273 $1,975
Dec 17, 2025 $0.000115
-3.67%
$119,930 $2,919
Dec 16, 2025 $0.000119
-3.36%
$119,194 $1,870
Dec 15, 2025 $0.000122
-27.07%
$123,313 $5,497
Dec 14, 2025 $0.000169
-3.69%
$168,475 $199
Dec 13, 2025 $0.000175
-8.03%
$175,210 $3,027
Dec 12, 2025 $0.000191
-4.31%
$190,799 $3,529
Dec 11, 2025 $0.000199
-10.13%
$198,853 $1,308
Dec 10, 2025 $0.000221
+1.59%
$221,482 $8,915
Dec 9, 2025 $0.000223
-2.48%
$223,040 $16,999
Dec 8, 2025 $0.000228
+1.90%
$228,359 $3,186
Dec 7, 2025 $0.000226
-7.56%
$226,429 $8,367
Dec 6, 2025 $0.000241
+12.09%
$238,540 $6,783
Dec 5, 2025 $0.000215
-24.61%
$214,803 $15,716
Dec 4, 2025 $0.000285
+32.91%
$286,005 $40,268
Dec 3, 2025 $0.000211
+36.82%
$211,035 $23,125
Dec 2, 2025 $0.000155
+14.23%
$154,542 $9,274
Dec 1, 2025 $0.000136
+17.84%
$136,178 $5,313
Nov 30, 2025 $0.000116
-0.27%
$115,980 $2,731
Nov 29, 2025 $0.000109
-13.19%
$115,845 $3,060
Nov 28, 2025 $0.000128
-5.08%
$126,506 $7,575
Nov 27, 2025 $0.000136
-0.83%
$134,574 $6,296
Nov 26, 2025 $0.000139
+11.88%
$136,771 $15,588
Nov 25, 2025 $0.000131
+50.22%
$123,064 $8,151
Nov 24, 2025 $0.0000884
+6.48%
$87,241 $3,052