Awoo Historical Data

AWOO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000155
+14.23%
$ 154,542 $ 9,274
Dec 1, 2025 $ 0.000136
+17.84%
$ 136,178 $ 5,313
Nov 30, 2025 $ 0.000116
-0.27%
$ 115,980 $ 2,731
Nov 29, 2025 $ 0.000109
-13.19%
$ 115,845 $ 3,060
Nov 28, 2025 $ 0.000128
-5.08%
$ 126,506 $ 7,575
Nov 27, 2025 $ 0.000136
-0.83%
$ 134,574 $ 6,296
Nov 26, 2025 $ 0.000139
+11.88%
$ 136,771 $ 15,588
Nov 25, 2025 $ 0.000131
+50.22%
$ 123,064 $ 8,151
Nov 24, 2025 $ 0.0000884
+6.48%
$ 87,241 $ 3,052
Nov 23, 2025 $ 0.0000824
-14.06%
$ 83,060 $ 1,778
Nov 22, 2025 $ 0.0000951
-0.98%
$ 96,106 $ 146
Nov 21, 2025 $ 0.0000963
-2.72%
$ 95,385 $ 936
Nov 20, 2025 $ 0.0001
-7.26%
$ 99,406 $ 1,183
Nov 19, 2025 $ 0.000108
+5.50%
$ 108,445 $ 1,092
Nov 18, 2025 $ 0.000102
-10.99%
$ 102,273 $ 1,660
Nov 17, 2025 $ 0.000115
+2.51%
$ 114,591 $ 1,963
Nov 16, 2025 $ 0.000111
-11.35%
$ 111,625 $ 16,044
Nov 15, 2025 $ 0.000119
-5.39%
$ 124,744 $ 13,868
Nov 14, 2025 $ 0.000128
+32.67%
$ 125,907 $ 13,585
Nov 13, 2025 $ 0.0000957
-4.17%
$ 96,245 $ 4,395
Nov 12, 2025 $ 0.000106
+26.50%
$ 105,020 $ 11,815
Nov 11, 2025 $ 0.0000838
-1.76%
$ 83,832 $ 1,116
Nov 10, 2025 $ 0.0000848
+15.56%
$ 84,767 $ 1,650
Nov 9, 2025 $ 0.0000734
+4.32%
$ 73,437 $ 1,608
Nov 8, 2025 $ 0.0000704
-14.83%
$ 70,432 $ 2,217
Nov 7, 2025 $ 0.0000829
+13.80%
$ 82,910 $ 969
Nov 6, 2025 $ 0.0000732
-2.89%
$ 73,227 $ 502
Nov 5, 2025 $ 0.0000752
+4.91%
$ 75,210 $ 748
Nov 4, 2025 $ 0.0000719
-10.92%
$ 71,863 $ 5,386
Nov 3, 2025 $ 0.0000804
-3.46%
$ 80,416 $ 8,630
Nov 2, 2025 $ 0.0000833
-7.59%
$ 83,300 $ 769
Nov 1, 2025 $ 0.0000911
-2.46%
$ 91,068 $ 9,210
Oct 31, 2025 $ 0.0000934
-0.53%
$ 93,311 $ 2,811
Oct 30, 2025 $ 0.0000889
-16.46%
$ 93,794 $ 1,916
Oct 29, 2025 $ 0.000107
+9.57%
$ -- $ 1,340
Oct 28, 2025 $ 0.0000944
-6.43%
$ -- $ 2,617
Oct 27, 2025 $ 0.000101
-1.60%
$ -- $ 5,800
Oct 26, 2025 $ 0.000102
+8.83%
$ -- $ 7,647
Oct 25, 2025 $ 0.0000941
-10.79%
$ -- $ 7,392
Oct 24, 2025 $ 0.000105
+1.19%
$ -- $ 6,299
Oct 23, 2025 $ 0.000103
-1.28%
$ -- $ 5,351
Oct 22, 2025 $ 0.0000975
-9.23%
$ -- $ 4,140
Oct 21, 2025 $ 0.000112
+9.46%
$ -- $ 6,113
Oct 20, 2025 $ 0.000105
+4.27%
$ -- $ 14,650
Oct 19, 2025 $ 0.0000949
+9.64%
$ -- $ 6,218
Oct 18, 2025 $ 0.0000876
-3.27%
$ -- $ 7,478
Oct 17, 2025 $ 0.0000924
+11.78%
$ -- $ 10,114
Download