Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Awoo Historical Data

AWOO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.000168
+0.74%
$168,215 $1,453
Jan 11, 2026 $0.000167
-17.45%
$167,089 $9,690
Jan 10, 2026 $0.000202
+3.70%
$202,375 $5,271
Jan 9, 2026 $0.000189
+2.51%
$188,975 $8,192
Jan 8, 2026 $0.000183
+16.08%
$183,380 $3,957
Jan 7, 2026 $0.000158
+0.21%
$157,892 $1,277
Jan 6, 2026 $0.000157
-4.19%
$157,417 $2,496
Jan 5, 2026 $0.000164
+17.91%
$164,486 $4,901
Jan 4, 2026 $0.000138
+5.67%
$138,241 $2,216
Jan 3, 2026 $0.000129
+7.52%
$129,037 $1,350
Jan 2, 2026 $0.00012
+22.80%
$119,722 $2,912
Jan 1, 2026 $0.0000975
+14.25%
$97,525 $2,414
Dec 31, 2025 $0.0000851
-10.40%
$85,364 $1,877
Dec 30, 2025 $0.0000967
+35.97%
$95,553 $2,054
Dec 29, 2025 $0.0000707
+0.01%
$71,166 $2,042
Dec 28, 2025 $0.0000709
-2.09%
$70,692 $243
Dec 27, 2025 $0.000073
+0.48%
$72,502 $966
Dec 26, 2025 $0.0000729
-7.47%
$72,792 $1,435
Dec 25, 2025 $0.0000798
-5.00%
$79,082 $1,037
Dec 24, 2025 $0.0000853
+20.49%
$84,401 $4,396
Dec 23, 2025 $0.000076
-24.33%
$75,616 $1,834
Dec 22, 2025 $0.000101
-5.88%
$100,489 $698
Dec 21, 2025 $0.000107
-6.86%
$107,907 $390
Dec 20, 2025 $0.000116
-2.70%
$115,486 $375
Dec 19, 2025 $0.00012
-3.46%
$119,532 $498
Dec 18, 2025 $0.000125
+4.63%
$124,273 $1,975
Dec 17, 2025 $0.000115
-3.67%
$119,930 $2,919
Dec 16, 2025 $0.000119
-3.36%
$119,194 $1,870
Dec 15, 2025 $0.000122
-27.07%
$123,313 $5,497
Dec 14, 2025 $0.000169
-3.69%
$168,475 $199
Dec 13, 2025 $0.000175
-8.03%
$175,210 $3,027
Dec 12, 2025 $0.000191
-4.31%
$190,799 $3,529
Dec 11, 2025 $0.000199
-10.13%
$198,853 $1,308
Dec 10, 2025 $0.000221
+1.59%
$221,482 $8,915
Dec 9, 2025 $0.000223
-2.48%
$223,040 $16,999
Dec 8, 2025 $0.000228
+1.90%
$228,359 $3,186
Dec 7, 2025 $0.000226
-7.56%
$226,429 $8,367
Dec 6, 2025 $0.000241
+12.09%
$238,540 $6,783
Dec 5, 2025 $0.000215
-24.61%
$214,803 $15,716
Dec 4, 2025 $0.000285
+32.91%
$286,005 $40,268
Dec 3, 2025 $0.000211
+36.82%
$211,035 $23,125
Dec 2, 2025 $0.000155
+14.23%
$154,542 $9,274
Dec 1, 2025 $0.000136
+17.84%
$136,178 $5,313
Nov 30, 2025 $0.000116
-0.27%
$115,980 $2,731
Nov 29, 2025 $0.000109
-13.19%
$115,845 $3,060
Nov 28, 2025 $0.000128
-5.08%
$126,506 $7,575
Nov 27, 2025 $0.000136
-0.83%
$134,574 $6,296
Nov 26, 2025 $0.000139
+11.88%
$136,771 $15,588
Nov 25, 2025 $0.000131
+50.22%
$123,064 $8,151
Nov 24, 2025 $0.0000884
+6.48%
$87,241 $3,052