Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Awoo Historical Data

AWOO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 PM $0.0000771
+0.10%
$77,055 $512
Aug 5, 11 AM $0.000077
-0.04%
$77,001 $511
Aug 5, 10 AM $0.000077
-0.01%
$77,020 $511
Aug 5, 9 AM $0.0000771
-0.01%
$77,080 $512
Aug 5, 8 AM $0.0000771
+0.10%
$77,092 $512
Aug 5, 7 AM $0.000077
-0.12%
$76,964 $511
Aug 5, 6 AM $0.000077
+0.27%
$76,998 $511
Aug 5, 5 AM $0.0000768
+5.41%
$76,796 $502
Aug 5, 4 AM $0.0000729
+0.04%
$72,856 $337
Aug 5, 3 AM $0.0000729
-0.30%
$72,850 $337
Aug 5, 2 AM $0.0000731
-2.45%
$73,126 $338
Aug 5, 1 AM $0.0000749
+0.05%
$74,940 $257
Aug 5, 12 AM $0.000075
-0.37%
$74,951 $257
Aug 4, 11 PM $0.0000752
-0.06%
$75,242 $258
Aug 4, 10 PM $0.0000753
-0.02%
$75,273 $259
Aug 4, 9 PM $0.000075
+0.30%
$74,996 $248
Aug 4, 8 PM $0.0000748
+0.68%
$74,825 $240
Aug 4, 7 PM $0.0000744
-0.10%
$74,421 $239
Aug 4, 6 PM $0.0000745
+0.19%
$74,460 $239
Aug 4, 5 PM $0.0000744
-4.83%
$74,364 $239
Aug 4, 4 PM $0.0000781
-2.67%
$78,084 $82
Aug 4, 3 PM $0.0000803
+0.11%
$80,278 $1,936
Aug 4, 2 PM $0.0000804
-0.07%
$80,351 $2,557
Aug 4, 1 PM $0.0000804
+0.01%
$80,402 $4,249
Aug 4, 12 PM $0.0000804
+0.00%
$80,404 $5,078
Aug 4, 11 AM $0.0000804
+0.11%
$80,388 $5,077
Aug 4, 10 AM $0.0000803
+0.03%
$80,338 $5,074
Aug 4, 9 AM $0.0000803
-0.06%
$80,287 $5,070
Aug 4, 8 AM $0.0000804
-0.26%
$80,359 $5,075
Aug 4, 7 AM $0.0000806
-0.28%
$80,599 $5,090
Aug 4, 6 AM $0.0000809
-0.33%
$80,913 $5,110
Aug 4, 5 AM $0.0000812
-0.05%
$81,182 $5,127
Aug 4, 4 AM $0.0000813
+0.03%
$81,290 $5,134
Aug 4, 3 AM $0.0000813
-0.16%
$81,314 $5,135
Aug 4, 2 AM $0.0000818
+0.13%
$81,776 $5,164
Aug 4, 1 AM $0.0000816
+0.33%
$81,608 $5,171
Aug 4, 12 AM $0.0000813
+0.12%
$81,344 $5,155
Aug 3, 11 PM $0.000081
+0.60%
$81,032 $5,135
Aug 3, 10 PM $0.0000805
-0.03%
$80,534 $5,106
Aug 3, 9 PM $0.0000807
-0.29%
$80,676 $5,116
Aug 3, 8 PM $0.0000809
+0.03%
$80,933 $5,132
Aug 3, 7 PM $0.0000809
+0.22%
$80,936 $5,132
Aug 3, 6 PM $0.0000807
+0.13%
$80,681 $5,116
Aug 3, 5 PM $0.0000807
+0.02%
$80,660 $5,170
Aug 3, 4 PM $0.0000808
-4.48%
$80,822 $5,181
Aug 3, 3 PM $0.000112
-0.04%
$111,771 $3,222
Aug 3, 2 PM $0.000111
+15.93%
$110,628 $2,894
Aug 3, 1 PM $0.0000552
+11.67%
$55,207 $906
Aug 3, 12 PM $0.0000492
-17.38%
$49,200 $617
Aug 3, 11 AM $0.0000596
+0.08%
$59,556 $74