Awoo Historical Data

AWOO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0000864
-0.01%
$ 86,372 $ 464
Apr 14, 4 AM $ 0.0000869
-1.62%
$ 86,895 $ 592
Apr 14, 3 AM $ 0.0000884
-0.01%
$ 88,365 $ 1,055
Apr 14, 2 AM $ 0.0000884
-0.20%
$ 88,360 $ 1,260
Apr 14, 1 AM $ 0.000088
-0.08%
$ 88,005 $ 1,257
Apr 14, 12 AM $ 0.0000881
-0.02%
$ 88,083 $ 1,577
Apr 13, 11 PM $ 0.0000885
+0.44%
$ 88,475 $ 1,586
Apr 13, 10 PM $ 0.000088
+1.38%
$ 87,988 $ 1,670
Apr 13, 9 PM $ 0.0000867
+0.18%
$ 86,743 $ 2,280
Apr 13, 8 PM $ 0.0000865
+0.10%
$ 86,483 $ 2,275
Apr 13, 7 PM $ 0.0000862
+2.38%
$ 86,229 $ 2,994
Apr 13, 6 PM $ 0.0000855
-0.08%
$ 85,500 $ 4,105
Apr 13, 5 PM $ 0.0000856
-0.93%
$ 85,559 $ 4,055
Apr 13, 4 PM $ 0.0000859
+0.04%
$ 85,939 $ 5,461
Apr 13, 3 PM $ 0.000086
+2.93%
$ 86,012 $ 5,854
Apr 13, 2 PM $ 0.0000835
+0.19%
$ 83,533 $ 5,751
Apr 13, 1 PM $ 0.0000834
-0.42%
$ 83,395 $ 5,757
Apr 13, 12 PM $ 0.0000838
+0.05%
$ 83,843 $ 5,723
Apr 13, 11 AM $ 0.0000838
+0.00%
$ 83,838 $ 5,726
Apr 13, 10 AM $ 0.0000838
-0.07%
$ 83,817 $ 5,729
Apr 13, 9 AM $ 0.0000838
+0.03%
$ 83,799 $ 5,731
Apr 13, 8 AM $ 0.0000838
+0.01%
$ 83,771 $ 5,725
Apr 13, 7 AM $ 0.0000838
-0.97%
$ 83,802 $ 5,724
Apr 13, 6 AM $ 0.0000846
+0.36%
$ 84,631 $ 5,707
Apr 13, 5 AM $ 0.000084
+1.03%
$ 84,027 $ 5,699
Apr 13, 4 AM $ 0.0000958
-0.02%
$ 95,825 $ 5,026
Apr 13, 3 AM $ 0.0000909
-0.08%
$ 90,879 $ 5,028
Apr 13, 2 AM $ 0.0000909
+0.15%
$ 90,931 $ 4,820
Apr 13, 1 AM $ 0.0000908
+9.32%
$ 90,842 $ 4,817
Apr 13, 12 AM $ 0.0000831
-0.27%
$ 83,131 $ 4,489
Apr 12, 11 PM $ 0.0000835
-1.56%
$ 83,476 $ 4,479
Apr 12, 10 PM $ 0.0000827
+17.08%
$ 82,671 $ 4,464
Apr 12, 9 PM $ 0.0000703
+0.52%
$ 70,303 $ 3,798
Apr 12, 8 PM $ 0.0000699
-7.71%
$ 69,923 $ 3,787
Apr 12, 7 PM $ 0.0000704
+24.13%
$ 70,394 $ 3,070
Apr 12, 6 PM $ 0.0000567
-0.17%
$ 56,708 $ 1,869
Apr 12, 5 PM $ 0.0000565
+13.59%
$ 56,450 $ 1,865
Apr 12, 4 PM $ 0.0000498
+16.45%
$ 49,752 $ 455
Apr 12, 3 PM $ 0.0000427
-0.31%
$ 42,734 $ 203
Apr 12, 2 PM $ 0.0000429
+0.05%
$ 42,856 $ 199
Apr 12, 1 PM $ 0.0000428
-0.07%
$ 42,831 $ 199
Apr 12, 12 PM $ 0.0000429
+0.08%
$ 42,933 $ 199
Apr 12, 11 AM $ 0.0000429
-0.16%
$ 42,890 $ 200
Apr 12, 10 AM $ 0.000043
-0.27%
$ 42,987 $ 200
Apr 12, 9 AM $ 0.0000431
-0.10%
$ 43,102 $ 201
Apr 12, 8 AM $ 0.0000431
-0.04%
$ 43,107 $ 200
Apr 12, 7 AM $ 0.0000431
-0.04%
$ 43,124 $ 200
Apr 12, 6 AM $ 0.0000431
-0.08%
$ 43,116 $ 200
Apr 12, 5 AM $ 0.0000431
-0.26%
$ 43,122 $ 194
Apr 12, 4 AM $ 0.0000432
-0.13%
$ 43,214 $ 195