Awoo Historical Data

AWOO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0000775
+0.19%
$ 77,454 $ 1
Jun 12, 7 AM $ 0.0000773
-0.21%
$ 77,330 $ 1
Jun 12, 6 AM $ 0.0000775
+0.00%
$ 77,535 $ 1
Jun 12, 12 AM $ 0.0000785
+0.23%
$ 78,535 $ 0
Jun 11, 11 PM $ 0.0000783
-0.18%
$ 78,317 $ 0
Jun 11, 10 PM $ 0.0000785
-0.08%
$ 78,457 $ 0
Jun 11, 9 PM $ 0.0000785
+0.07%
$ 78,526 $ 0
Jun 11, 8 PM $ 0.0000784
-0.10%
$ 78,437 $ 0
Jun 11, 7 PM $ 0.0000784
+0.04%
$ 78,412 $ 1
Jun 11, 6 PM $ 0.0000783
+1.20%
$ 78,303 $ 1
Jun 11, 5 PM $ 0.0000774
+0.04%
$ 77,371 $ 1
Jun 11, 4 PM $ 0.0000774
+0.01%
$ 77,359 $ 1
Jun 11, 3 PM $ 0.0000773
-0.34%
$ 77,337 $ 2
Jun 11, 2 PM $ 0.0000774
+0.05%
$ 77,394 $ 2
Jun 11, 1 PM $ 0.0000774
+0.12%
$ 77,363 $ 2
Jun 11, 12 PM $ 0.0000777
+0.00%
$ 77,653 $ 2
Jun 11, 11 AM $ 0.0000777
+0.04%
$ 77,652 $ 2
Jun 11, 10 AM $ 0.0000776
+0.04%
$ 77,638 $ 2
Jun 11, 9 AM $ 0.0000776
-0.07%
$ 77,625 $ 2
Jun 11, 8 AM $ 0.0000777
+0.15%
$ 77,684 $ 2
Jun 11, 7 AM $ 0.0000776
-0.12%
$ 77,642 $ 2
Jun 11, 6 AM $ 0.0000778
+0.05%
$ 77,776 $ 2
Jun 11, 5 AM $ 0.0000777
-0.04%
$ 77,717 $ 2
Jun 11, 4 AM $ 0.0000778
+0.58%
$ 77,790 $ 2
Jun 11, 3 AM $ 0.0000772
+0.02%
$ 77,163 $ 2
Jun 11, 2 AM $ 0.0000773
-0.04%
$ 77,276 $ 2
Jun 11, 1 AM $ 0.0000771
+0.34%
$ 77,123 $ 2
Jun 11, 12 AM $ 0.0000769
+0.32%
$ 76,867 $ 2
Jun 10, 11 PM $ 0.0000765
+0.09%
$ 76,460 $ 2
Jun 10, 10 PM $ 0.0000762
-0.42%
$ 76,197 $ 2
Jun 10, 9 PM $ 0.0000765
-0.63%
$ 76,511 $ 2
Jun 10, 8 PM $ 0.000077
-0.20%
$ 77,033 $ 2
Jun 10, 7 PM $ 0.0000772
-0.03%
$ 77,159 $ 2
Jun 10, 6 PM $ 0.0000772
+0.08%
$ 77,188 $ 1
Jun 10, 5 PM $ 0.0000774
-0.12%
$ 77,373 $ 1
Jun 10, 4 PM $ 0.0000777
-0.05%
$ 77,669 $ 1
Jun 10, 3 PM $ 0.0000778
+0.13%
$ 77,823 $ 1
Jun 10, 2 PM $ 0.0000777
+0.00%
$ 77,750 $ 1
Jun 10, 1 PM $ 0.0000774
-0.08%
$ 77,372 $ 2
Jun 10, 12 PM $ 0.0000769
+0.08%
$ 76,876 $ 669
Jun 10, 11 AM $ 0.0000768
-0.37%
$ 76,850 $ 664
Jun 10, 10 AM $ 0.0000772
-0.22%
$ 77,153 $ 666
Jun 10, 9 AM $ 0.0000772
-0.14%
$ 77,172 $ 668
Jun 10, 8 AM $ 0.0000774
-0.28%
$ 77,399 $ 668
Jun 10, 7 AM $ 0.0000776
+0.48%
$ 77,585 $ 671
Jun 10, 6 AM $ 0.0000771
+0.33%
$ 77,091 $ 667
Jun 10, 5 AM $ 0.0000768
+0.02%
$ 76,814 $ 664
Jun 10, 4 AM $ 0.0000769
-0.09%
$ 76,933 $ 663
Jun 10, 3 AM $ 0.000077
-0.21%
$ 77,020 $ 665
Jun 10, 2 AM $ 0.0000773
-0.03%
$ 77,305 $ 667