Awoo Historical Data

AWOO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000591
+0.06%
$ 59,066 $ 1,385
Mar 8, 9 AM $ 0.0000589
+0.18%
$ 58,915 $ 1,346
Mar 8, 8 AM $ 0.0000588
+0.08%
$ 58,793 $ 1,434
Mar 8, 7 AM $ 0.0000572
+0.07%
$ 57,241 $ 2,864
Mar 8, 6 AM $ 0.0000573
+0.65%
$ 57,309 $ 2,940
Mar 8, 5 AM $ 0.0000569
+0.05%
$ 56,869 $ 2,931
Mar 8, 4 AM $ 0.0000569
-0.60%
$ 56,865 $ 2,930
Mar 8, 3 AM $ 0.0000572
-0.34%
$ 57,243 $ 2,913
Mar 8, 2 AM $ 0.0000575
+0.02%
$ 57,468 $ 2,904
Mar 8, 1 AM $ 0.0000574
-4.90%
$ 57,435 $ 2,906
Mar 8, 12 AM $ 0.0000605
+0.00%
$ 60,490 $ 2,675
Mar 7, 11 PM $ 0.0000604
-0.04%
$ 60,445 $ 2,680
Mar 7, 10 PM $ 0.0000605
-0.17%
$ 60,507 $ 2,677
Mar 7, 9 PM $ 0.0000606
-1.17%
$ 60,648 $ 2,683
Mar 7, 8 PM $ 0.0000612
-0.72%
$ 61,178 $ 2,632
Mar 7, 7 PM $ 0.0000615
-0.29%
$ 61,540 $ 2,640
Mar 7, 6 PM $ 0.0000617
-0.08%
$ 61,697 $ 2,469
Mar 7, 5 PM $ 0.0000617
-0.63%
$ 61,721 $ 2,481
Mar 7, 4 PM $ 0.0000621
+12.20%
$ 62,070 $ 2,426
Mar 7, 3 PM $ 0.0000554
+1.17%
$ 55,448 $ 2,064
Mar 7, 2 PM $ 0.0000547
+6.90%
$ 54,721 $ 2,032
Mar 7, 1 PM $ 0.0000512
-0.03%
$ 51,162 $ 1,740
Mar 7, 12 PM $ 0.0000512
-0.07%
$ 51,212 $ 1,743
Mar 7, 11 AM $ 0.0000511
+1.54%
$ 51,055 $ 1,746
Mar 7, 10 AM $ 0.0000508
+0.26%
$ 50,794 $ 1,714
Mar 7, 9 AM $ 0.0000507
-2.90%
$ 50,650 $ 1,741
Mar 7, 8 AM $ 0.0000518
-14.06%
$ 51,750 $ 1,761
Mar 7, 7 AM $ 0.00006
-0.43%
$ 60,031 $ 359
Mar 7, 6 AM $ 0.0000629
-0.38%
$ 62,939 $ 207
Mar 7, 5 AM $ 0.0000632
+0.36%
$ 63,178 $ 209
Mar 7, 4 AM $ 0.000063
-0.53%
$ 62,958 $ 204
Mar 7, 3 AM $ 0.0000633
+0.63%
$ 63,283 $ 204
Mar 7, 2 AM $ 0.000063
-0.50%
$ 62,972 $ 202
Mar 7, 1 AM $ 0.0000633
-0.01%
$ 63,303 $ 204
Mar 7, 12 AM $ 0.0000634
+0.12%
$ 63,352 $ 204
Mar 6, 11 PM $ 0.0000632
-0.22%
$ 63,220 $ 204
Mar 6, 10 PM $ 0.0000633
+0.16%
$ 63,313 $ 217
Mar 6, 9 PM $ 0.0000632
+0.21%
$ 63,215 $ 257
Mar 6, 8 PM $ 0.0000633
+0.15%
$ 63,256 $ 260
Mar 6, 7 PM $ 0.0000633
+0.18%
$ 63,289 $ 398
Mar 6, 6 PM $ 0.0000632
+0.35%
$ 63,151 $ 400
Mar 6, 5 PM $ 0.0000629
-0.32%
$ 62,941 $ 389
Mar 6, 4 PM $ 0.0000631
+0.00%
$ 63,137 $ 390
Mar 6, 3 PM $ 0.0000628
-0.35%
$ 62,777 $ 373
Mar 6, 2 PM $ 0.000063
-0.41%
$ 63,038 $ 376
Mar 6, 1 PM $ 0.0000635
-0.09%
$ 63,542 $ 379
Mar 6, 12 PM $ 0.0000637
-0.41%
$ 63,675 $ 377
Mar 6, 11 AM $ 0.0000639
-0.09%
$ 63,947 $ 376
Mar 6, 10 AM $ 0.000064
-0.75%
$ 64,000 $ 375
Mar 6, 9 AM $ 0.0000656
-1.46%
$ 65,588 $ 348