Awoo Historical Data

AWOO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000179
-1.25%
$ 178,628 $ 5,703
Jan 9, 1 AM $ 0.000182
-0.12%
$ 181,960 $ 4,601
Jan 9, 12 AM $ 0.000184
-0.24%
$ 183,910 $ 4,151
Jan 8, 11 PM $ 0.000183
-0.04%
$ 183,380 $ 3,957
Jan 8, 10 PM $ 0.000187
+4.33%
$ 186,737 $ 3,767
Jan 8, 9 PM $ 0.000165
-0.09%
$ 164,843 $ 2,672
Jan 8, 8 PM $ 0.000163
+7.45%
$ 163,457 $ 2,307
Jan 8, 7 PM $ 0.000152
+1.14%
$ 152,046 $ 1,882
Jan 8, 6 PM $ 0.000151
+0.74%
$ 150,663 $ 1,783
Jan 8, 5 PM $ 0.00015
+0.77%
$ 149,518 $ 1,770
Jan 8, 4 PM $ 0.000148
+0.85%
$ 148,394 $ 1,771
Jan 8, 3 PM $ 0.000147
+2.34%
$ 147,039 $ 1,751
Jan 8, 2 PM $ 0.000145
-0.41%
$ 144,572 $ 1,255
Jan 8, 1 PM $ 0.000145
+0.13%
$ 145,390 $ 1,223
Jan 8, 12 PM $ 0.000145
-0.25%
$ 145,233 $ 1,174
Jan 8, 11 AM $ 0.000145
+0.29%
$ 144,538 $ 1,205
Jan 8, 10 AM $ 0.000144
+0.35%
$ 143,978 $ 1,401
Jan 8, 9 AM $ 0.000143
-0.55%
$ 143,479 $ 1,399
Jan 8, 8 AM $ 0.000145
+0.64%
$ 144,618 $ 1,605
Jan 8, 7 AM $ 0.000144
-4.06%
$ 143,509 $ 1,735
Jan 8, 6 AM $ 0.00015
-4.67%
$ 149,716 $ 1,537
Jan 8, 5 AM $ 0.000157
-2.09%
$ 157,049 $ 1,493
Jan 8, 4 AM $ 0.000159
-0.64%
$ 159,290 $ 1,393
Jan 8, 3 AM $ 0.00016
+0.25%
$ 160,283 $ 1,362
Jan 8, 2 AM $ 0.00016
+0.06%
$ 160,451 $ 1,331
Jan 8, 1 AM $ 0.00016
+0.25%
$ 159,668 $ 1,335
Jan 8, 12 AM $ 0.000159
+0.80%
$ 159,240 $ 1,314
Jan 7, 11 PM $ 0.000158
+0.12%
$ 157,892 $ 1,277
Jan 7, 10 PM $ 0.000157
+0.68%
$ 157,489 $ 1,321
Jan 7, 9 PM $ 0.000156
+2.84%
$ 156,373 $ 1,281
Jan 7, 8 PM $ 0.000155
-0.53%
$ 154,800 $ 1,109
Jan 7, 7 PM $ 0.000155
-0.76%
$ 155,115 $ 992
Jan 7, 6 PM $ 0.000157
-0.73%
$ 156,697 $ 984
Jan 7, 5 PM $ 0.000158
+0.49%
$ 157,916 $ 948
Jan 7, 4 PM $ 0.000157
+0.52%
$ 157,143 $ 973
Jan 7, 3 PM $ 0.000158
-0.42%
$ 157,672 $ 1,058
Jan 7, 2 PM $ 0.000158
-0.65%
$ 158,116 $ 1,278
Jan 7, 1 PM $ 0.000159
+0.15%
$ 158,963 $ 1,420
Jan 7, 12 PM $ 0.000159
-0.10%
$ 158,717 $ 1,889
Jan 7, 11 AM $ 0.000159
+3.54%
$ 158,826 $ 1,877
Jan 7, 10 AM $ 0.000153
-0.69%
$ 152,775 $ 1,670
Jan 7, 9 AM $ 0.000155
+3.26%
$ 154,588 $ 1,873
Jan 7, 8 AM $ 0.000149
-2.01%
$ 149,374 $ 1,700
Jan 7, 7 AM $ 0.000152
-0.04%
$ 151,689 $ 2,022
Jan 7, 6 AM $ 0.000154
-0.10%
$ 153,531 $ 1,968
Jan 7, 5 AM $ 0.000154
-0.96%
$ 153,650 $ 1,901
Jan 7, 4 AM $ 0.000155
-0.11%
$ 155,416 $ 2,008
Jan 7, 3 AM $ 0.000156
+0.67%
$ 155,503 $ 2,127
Jan 7, 2 AM $ 0.000154
+0.01%
$ 154,496 $ 2,202
Jan 7, 1 AM $ 0.000154
-1.25%
$ 154,437 $ 2,257