Awoo Historical Data

AWOO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000154
+0.01%
$ 154,496 $ 2,202
Jan 7, 1 AM $ 0.000154
-1.25%
$ 154,437 $ 2,257
Jan 7, 12 AM $ 0.000157
-0.13%
$ 157,347 $ 2,330
Jan 6, 11 PM $ 0.000157
-0.36%
$ 157,417 $ 2,496
Jan 6, 10 PM $ 0.000158
-0.21%
$ 158,091 $ 2,546
Jan 6, 9 PM $ 0.000158
+1.23%
$ 158,215 $ 2,839
Jan 6, 8 PM $ 0.000156
+0.08%
$ 156,318 $ 3,090
Jan 6, 7 PM $ 0.000157
+0.43%
$ 156,539 $ 3,891
Jan 6, 6 PM $ 0.000156
-1.18%
$ 155,669 $ 5,506
Jan 6, 5 PM $ 0.000157
-1.58%
$ 157,389 $ 5,797
Jan 6, 4 PM $ 0.000162
+0.34%
$ 161,767 $ 5,746
Jan 6, 3 PM $ 0.000162
-3.59%
$ 161,708 $ 5,747
Jan 6, 2 PM $ 0.000168
+0.51%
$ 167,708 $ 6,014
Jan 6, 1 PM $ 0.000163
+7.92%
$ 162,969 $ 6,014
Jan 6, 12 PM $ 0.00015
+0.52%
$ 149,692 $ 5,584
Jan 6, 11 AM $ 0.000149
-0.03%
$ 148,935 $ 5,814
Jan 6, 10 AM $ 0.000149
+3.71%
$ 149,337 $ 6,017
Jan 6, 9 AM $ 0.000144
+0.17%
$ 143,986 $ 5,808
Jan 6, 8 AM $ 0.000148
-5.26%
$ 147,929 $ 5,807
Jan 6, 7 AM $ 0.000157
-0.02%
$ 156,738 $ 5,323
Jan 6, 6 AM $ 0.000157
-0.09%
$ 156,697 $ 5,328
Jan 6, 5 AM $ 0.000157
-0.47%
$ 157,332 $ 5,349
Jan 6, 4 AM $ 0.000158
-0.73%
$ 157,681 $ 5,188
Jan 6, 3 AM $ 0.000159
-0.85%
$ 158,713 $ 5,136
Jan 6, 2 AM $ 0.00016
-0.57%
$ 160,063 $ 5,125
Jan 6, 1 AM $ 0.000161
+0.44%
$ 160,783 $ 5,111
Jan 6, 12 AM $ 0.000162
-1.62%
$ 161,650 $ 5,054
Jan 5, 11 PM $ 0.000164
+0.39%
$ 164,486 $ 4,901
Jan 5, 10 PM $ 0.000164
+3.76%
$ 163,868 $ 4,862
Jan 5, 9 PM $ 0.000158
+3.37%
$ 158,257 $ 4,707
Jan 5, 8 PM $ 0.000153
-9.01%
$ 152,835 $ 4,448
Jan 5, 7 PM $ 0.000168
+12.67%
$ 167,684 $ 3,684
Jan 5, 6 PM $ 0.000149
+4.52%
$ 148,753 $ 2,093
Jan 5, 5 PM $ 0.000142
-0.33%
$ 142,275 $ 1,890
Jan 5, 4 PM $ 0.000143
+2.80%
$ 142,604 $ 1,936
Jan 5, 3 PM $ 0.000138
-4.38%
$ 138,112 $ 1,879
Jan 5, 2 PM $ 0.000144
-0.41%
$ 144,043 $ 1,962
Jan 5, 1 PM $ 0.000147
+1.87%
$ 147,477 $ 1,952
Jan 5, 12 PM $ 0.000144
+5.46%
$ 144,432 $ 1,762
Jan 5, 11 AM $ 0.000137
+0.35%
$ 136,742 $ 1,355
Jan 5, 10 AM $ 0.000136
-0.04%
$ 136,412 $ 1,447
Jan 5, 9 AM $ 0.000137
-0.59%
$ 136,862 $ 1,426
Jan 5, 8 AM $ 0.000138
+0.14%
$ 137,711 $ 1,511
Jan 5, 7 AM $ 0.000137
+0.80%
$ 137,112 $ 1,559
Jan 5, 6 AM $ 0.000137
-0.88%
$ 136,896 $ 1,555
Jan 5, 5 AM $ 0.000138
+0.82%
$ 137,825 $ 1,681
Jan 5, 4 AM $ 0.000139
-1.01%
$ 138,696 $ 1,704
Jan 5, 3 AM $ 0.00014
-0.62%
$ 139,725 $ 2,012
Jan 5, 2 AM $ 0.000142
+0.55%
$ 142,140 $ 1,985
Jan 5, 1 AM $ 0.00014
+0.53%
$ 140,469 $ 2,007