Awoo Historical Data

AWOO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0000656
-1.46%
$ 65,588 $ 348
Mar 6, 8 AM $ 0.0000666
-1.05%
$ 66,595 $ 238
Mar 6, 7 AM $ 0.0000673
+0.33%
$ 67,299 $ 209
Mar 6, 6 AM $ 0.000067
-0.17%
$ 66,985 $ 208
Mar 6, 5 AM $ 0.0000669
-0.26%
$ 66,899 $ 217
Mar 6, 4 AM $ 0.0000671
+0.00%
$ 67,112 $ 216
Mar 6, 3 AM $ 0.0000671
+0.03%
$ 67,139 $ 215
Mar 6, 2 AM $ 0.000067
+0.28%
$ 67,047 $ 231
Mar 6, 1 AM $ 0.0000668
-0.12%
$ 66,844 $ 230
Mar 6, 12 AM $ 0.0000669
-0.17%
$ 66,878 $ 231
Mar 5, 11 PM $ 0.0000669
+0.40%
$ 66,944 $ 250
Mar 5, 10 PM $ 0.0000667
-0.44%
$ 66,692 $ 332
Mar 5, 9 PM $ 0.0000663
+0.07%
$ 66,259 $ 339
Mar 5, 8 PM $ 0.0000661
-1.18%
$ 66,065 $ 335
Mar 5, 7 PM $ 0.0000669
+0.50%
$ 66,865 $ 508
Mar 5, 6 PM $ 0.0000665
+0.09%
$ 66,453 $ 427
Mar 5, 5 PM $ 0.0000666
+0.12%
$ 66,596 $ 544
Mar 5, 4 PM $ 0.0000665
-1.06%
$ 66,476 $ 541
Mar 5, 3 PM $ 0.0000675
-0.38%
$ 67,452 $ 778
Mar 5, 2 PM $ 0.0000677
+0.53%
$ 67,683 $ 774
Mar 5, 1 PM $ 0.0000675
+0.48%
$ 67,476 $ 771
Mar 5, 12 PM $ 0.0000671
-0.45%
$ 67,118 $ 814
Mar 5, 11 AM $ 0.0000674
+0.13%
$ 67,411 $ 818
Mar 5, 10 AM $ 0.0000673
+0.12%
$ 67,331 $ 922
Mar 5, 9 AM $ 0.0000672
+0.16%
$ 67,174 $ 923
Mar 5, 8 AM $ 0.000067
-0.58%
$ 67,011 $ 923
Mar 5, 7 AM $ 0.0000673
+0.29%
$ 67,316 $ 1,048
Mar 5, 6 AM $ 0.0000671
-0.50%
$ 67,135 $ 1,044
Mar 5, 5 AM $ 0.0000676
+0.07%
$ 67,583 $ 1,054
Mar 5, 4 AM $ 0.0000675
-0.01%
$ 67,517 $ 1,066
Mar 5, 3 AM $ 0.0000675
-0.51%
$ 67,511 $ 1,066
Mar 5, 2 AM $ 0.0000678
-0.08%
$ 67,789 $ 1,051
Mar 5, 1 AM $ 0.000068
+0.14%
$ 67,974 $ 1,050
Mar 5, 12 AM $ 0.0000675
-0.09%
$ 67,470 $ 1,050
Mar 4, 11 PM $ 0.0000677
-3.25%
$ 67,707 $ 1,027
Mar 4, 10 PM $ 0.00007
-0.07%
$ 70,010 $ 937
Mar 4, 9 PM $ 0.0000701
+0.54%
$ 70,053 $ 929
Mar 4, 8 PM $ 0.0000697
-4.51%
$ 69,749 $ 1,275
Mar 4, 7 PM $ 0.0000729
+1.56%
$ 72,929 $ 1,383
Mar 4, 6 PM $ 0.00007
-0.85%
$ 69,979 $ 1,466
Mar 4, 5 PM $ 0.0000708
+0.18%
$ 70,830 $ 1,353
Mar 4, 4 PM $ 0.0000705
-1.31%
$ -- $ 1,392
Mar 4, 1 PM $ 0.000069
+0.00%
$ 68,991 $ 1,223
Mar 4, 12 PM $ 0.000069
-0.08%
$ 68,991 $ 1,223
Mar 4, 11 AM $ 0.0000695
-2.83%
$ 69,499 $ 1,225
Mar 4, 9 AM $ 0.0000715
+1.02%
$ 71,468 $ 1,367
Mar 4, 8 AM $ 0.0000705
+1.95%
$ 70,477 $ 1,353
Mar 4, 7 AM $ 0.000069
+0.11%
$ 69,039 $ 1,236
Mar 4, 6 AM $ 0.0000688
+0.01%
$ 68,813 $ 1,254
Mar 4, 5 AM $ 0.0000683
-0.32%
$ 68,338 $ 1,252