Awoo Historical Data

AWOO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00014
+0.53%
$ 140,469 $ 2,007
Jan 5, 12 AM $ 0.00014
+0.19%
$ 139,757 $ 2,182
Jan 4, 11 PM $ 0.000138
+0.48%
$ 138,241 $ 2,216
Jan 4, 10 PM $ 0.000137
-0.39%
$ 137,396 $ 2,353
Jan 4, 9 PM $ 0.000138
+0.13%
$ 138,027 $ 2,276
Jan 4, 8 PM $ 0.000137
-0.54%
$ 137,249 $ 2,511
Jan 4, 7 PM $ 0.000138
-0.67%
$ 138,182 $ 2,510
Jan 4, 6 PM $ 0.000139
-0.87%
$ 139,239 $ 2,528
Jan 4, 5 PM $ 0.000141
+0.28%
$ 140,867 $ 2,543
Jan 4, 4 PM $ 0.000141
-1.05%
$ 140,619 $ 2,497
Jan 4, 3 PM $ 0.000132
+0.49%
$ 131,855 $ 2,444
Jan 4, 2 PM $ 0.000131
+0.81%
$ 131,173 $ 2,030
Jan 4, 1 PM $ 0.000129
-0.58%
$ 129,382 $ 2,041
Jan 4, 12 PM $ 0.000129
-0.22%
$ 129,040 $ 2,085
Jan 4, 11 AM $ 0.00013
-1.58%
$ 129,535 $ 2,108
Jan 4, 10 AM $ 0.000132
+0.40%
$ 131,568 $ 2,026
Jan 4, 9 AM $ 0.000133
+0.09%
$ 132,628 $ 2,032
Jan 4, 8 AM $ 0.000132
+0.93%
$ 131,939 $ 1,953
Jan 4, 7 AM $ 0.000131
-0.08%
$ 130,604 $ 1,905
Jan 4, 6 AM $ 0.000134
+0.25%
$ 133,714 $ 1,928
Jan 4, 5 AM $ 0.000132
-0.40%
$ -- $ 1,833
Jan 4, 4 AM $ 0.000133
-0.40%
$ -- $ 1,795
Jan 4, 3 AM $ 0.000133
-0.21%
$ -- $ 1,533
Jan 4, 2 AM $ 0.000134
-0.55%
$ -- $ 1,477
Jan 4, 1 AM $ 0.000132
+0.29%
$ -- $ 1,476
Jan 4, 12 AM $ 0.000132
+0.61%
$ -- $ 1,391
Jan 3, 11 PM $ 0.000129
-0.13%
$ 129,037 $ 1,350
Jan 3, 10 PM $ 0.000129
+0.30%
$ 128,508 $ 1,213
Jan 3, 9 PM $ 0.000123
+0.61%
$ 122,947 $ 1,265
Jan 3, 8 PM $ 0.000123
+0.89%
$ 122,538 $ 1,113
Jan 3, 7 PM $ 0.000122
+0.00%
$ 121,661 $ 1,230
Jan 3, 6 PM $ 0.000122
-0.50%
$ 121,676 $ 1,170
Jan 3, 5 PM $ 0.000122
+0.33%
$ 122,319 $ 1,662
Jan 3, 4 PM $ 0.000122
+0.21%
$ 121,785 $ 1,686
Jan 3, 3 PM $ 0.000122
+0.26%
$ 121,805 $ 1,645
Jan 3, 2 PM $ 0.000122
-0.17%
$ 121,512 $ 1,645
Jan 3, 1 PM $ 0.000122
+0.69%
$ 121,715 $ 1,746
Jan 3, 12 PM $ 0.000121
-1.26%
$ 120,856 $ 1,735
Jan 3, 11 AM $ 0.000123
+0.20%
$ 122,644 $ 1,720
Jan 3, 10 AM $ 0.000122
+0.64%
$ 122,426 $ 1,782
Jan 3, 9 AM $ 0.000122
-0.17%
$ 121,662 $ 1,853
Jan 3, 8 AM $ 0.000122
+0.22%
$ 121,909 $ 1,875
Jan 3, 7 AM $ 0.000123
-1.36%
$ 123,054 $ 2,332
Jan 3, 6 AM $ 0.000125
+0.31%
$ 124,770 $ 2,401
Jan 3, 5 AM $ 0.000125
-0.02%
$ 125,167 $ 2,559
Jan 3, 4 AM $ 0.000125
+2.45%
$ 124,533 $ 2,560
Jan 3, 3 AM $ 0.000122
-0.06%
$ 121,599 $ 2,519
Jan 3, 2 AM $ 0.000121
-0.12%
$ 121,105 $ 2,614
Jan 3, 1 AM $ 0.000121
+0.11%
$ 121,045 $ 2,868
Jan 3, 12 AM $ 0.000121
+0.52%
$ 120,639 $ 2,812