Awoo Historical Data

AWOO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000121
+0.52%
$ 120,639 $ 2,812
Jan 2, 11 PM $ 0.00012
-0.05%
$ 119,722 $ 2,912
Jan 2, 10 PM $ 0.000119
+1.72%
$ 119,286 $ 2,920
Jan 2, 9 PM $ 0.000117
+1.58%
$ 117,475 $ 3,123
Jan 2, 8 PM $ 0.000116
-2.81%
$ 115,588 $ 3,081
Jan 2, 7 PM $ 0.000119
-0.51%
$ 118,847 $ 2,918
Jan 2, 6 PM $ 0.00012
+11.77%
$ 119,538 $ 2,907
Jan 2, 5 PM $ 0.000107
+1.11%
$ 106,993 $ 2,429
Jan 2, 4 PM $ 0.000105
-0.12%
$ 105,449 $ 2,450
Jan 2, 3 PM $ 0.000105
+0.26%
$ 105,123 $ 2,480
Jan 2, 2 PM $ 0.000105
-1.19%
$ 104,714 $ 2,529
Jan 2, 1 PM $ 0.000104
-0.56%
$ 104,063 $ 2,480
Jan 2, 12 PM $ 0.000105
+0.58%
$ 104,614 $ 2,418
Jan 2, 11 AM $ 0.000104
-0.38%
$ 104,276 $ 2,620
Jan 2, 10 AM $ 0.000105
-1.18%
$ 105,422 $ 2,611
Jan 2, 9 AM $ 0.000106
+0.16%
$ 106,485 $ 2,595
Jan 2, 8 AM $ 0.000106
-0.53%
$ 106,312 $ 2,890
Jan 2, 7 AM $ 0.0000991
+0.58%
$ 99,143 $ 2,887
Jan 2, 6 AM $ 0.0000994
+4.73%
$ 99,424 $ 2,463
Jan 2, 5 AM $ 0.0000949
+0.68%
$ 94,937 $ 2,219
Jan 2, 4 AM $ 0.0000943
+0.21%
$ 94,289 $ 2,193
Jan 2, 3 AM $ 0.0000944
-0.09%
$ 94,373 $ 2,185
Jan 2, 2 AM $ 0.0000999
+0.75%
$ 99,885 $ 2,164
Jan 2, 1 AM $ 0.0000993
+0.48%
$ 99,266 $ 1,871
Jan 2, 12 AM $ 0.0000988
+1.34%
$ 98,797 $ 1,892
Jan 1, 11 PM $ 0.0000975
-0.02%
$ 97,525 $ 2,414
Jan 1, 10 PM $ 0.0000971
-0.57%
$ 97,121 $ 2,460
Jan 1, 9 PM $ 0.0000923
+0.68%
$ 92,253 $ 2,446
Jan 1, 8 PM $ 0.0000918
+0.62%
$ 91,797 $ 2,370
Jan 1, 7 PM $ 0.0000912
-0.19%
$ 91,193 $ 2,350
Jan 1, 6 PM $ 0.0000914
-0.20%
$ 91,394 $ 2,743
Jan 1, 5 PM $ 0.0000919
+0.98%
$ 91,895 $ 2,774
Jan 1, 4 PM $ 0.0000909
+0.58%
$ 90,915 $ 2,714
Jan 1, 3 PM $ 0.0000901
-0.21%
$ 90,122 $ 2,763
Jan 1, 2 PM $ 0.0000903
+0.30%
$ 90,267 $ 2,690
Jan 1, 1 PM $ 0.0000896
-0.92%
$ 89,626 $ 2,709
Jan 1, 12 PM $ 0.0000904
+5.92%
$ 90,440 $ 2,694
Jan 1, 11 AM $ 0.0000854
+0.54%
$ 85,357 $ 2,519
Jan 1, 10 AM $ 0.0000841
-0.13%
$ 84,104 $ 2,577
Jan 1, 9 AM $ 0.0000835
+9.32%
$ 83,499 $ 2,580
Jan 1, 8 AM $ 0.0000753
-0.01%
$ 75,328 $ 2,289
Jan 1, 7 AM $ 0.0000753
-0.08%
$ 75,296 $ 2,191
Jan 1, 6 AM $ 0.0000753
-0.03%
$ 75,329 $ 2,252
Jan 1, 5 AM $ 0.0000754
-0.29%
$ 75,388 $ 2,279
Jan 1, 4 AM $ 0.0000757
-0.53%
$ 75,709 $ 2,286
Jan 1, 3 AM $ 0.0000763
-1.09%
$ 76,344 $ 2,341
Jan 1, 2 AM $ 0.0000773
-0.07%
$ 77,253 $ 2,518
Jan 1, 1 AM $ 0.0000771
+1.46%
$ 77,096 $ 2,536
Jan 1, 12 AM $ 0.0000761
-10.89%
$ 76,062 $ 2,488
Dec 31, 11 PM $ 0.0000854
+0.44%
$ 85,364 $ 1,856