Awoo Historical Data

AWOO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000732
-0.29%
$ 73,195 $ 2,895
Mar 2, 4 AM $ 0.0000734
+0.00%
$ 73,441 $ 3,046
Mar 2, 3 AM $ 0.0000733
+0.07%
$ 73,311 $ 3,048
Mar 2, 2 AM $ 0.0000734
-1.15%
$ 73,400 $ 3,047
Mar 2, 1 AM $ 0.0000742
+0.26%
$ 74,155 $ 3,027
Mar 2, 12 AM $ 0.0000736
+4.01%
$ 73,640 $ 3,094
Mar 1, 11 PM $ 0.0000708
+0.72%
$ 70,774 $ 2,942
Mar 1, 10 PM $ 0.0000704
+0.50%
$ 70,400 $ 2,914
Mar 1, 9 PM $ 0.00007
-1.05%
$ 70,045 $ 2,933
Mar 1, 8 PM $ 0.0000712
+0.91%
$ 71,172 $ 3,186
Mar 1, 7 PM $ 0.0000777
-2.23%
$ 77,653 $ 2,358
Mar 1, 6 PM $ 0.0000794
+2.68%
$ 79,359 $ 2,191
Mar 1, 5 PM $ 0.0000772
-3.61%
$ 77,229 $ 2,055
Mar 1, 4 PM $ 0.0000798
-9.80%
$ 79,840 $ 1,861
Mar 1, 3 PM $ 0.0000885
+0.00%
$ 88,513 $ 1,617
Mar 1, 2 PM $ 0.0000887
-0.96%
$ 88,730 $ 1,616
Mar 1, 1 PM $ 0.0000897
-0.58%
$ 89,738 $ 1,541
Mar 1, 12 PM $ 0.0000903
-1.54%
$ 90,330 $ 1,771
Mar 1, 11 AM $ 0.0000925
+0.21%
$ 92,481 $ 1,684
Mar 1, 10 AM $ 0.0000923
-3.79%
$ 92,334 $ 1,575
Mar 1, 9 AM $ 0.000096
+4.01%
$ 96,050 $ 1,377
Mar 1, 8 AM $ 0.0000927
+0.58%
$ 92,734 $ 1,509
Mar 1, 7 AM $ 0.0000922
+0.07%
$ 92,236 $ 1,502
Mar 1, 6 AM $ 0.0000923
-0.47%
$ 92,256 $ 1,493
Mar 1, 5 AM $ 0.0000927
+2.90%
$ 92,742 $ 2,116
Mar 1, 4 AM $ 0.00009
-0.82%
$ 89,970 $ 2,117
Mar 1, 3 AM $ 0.0000908
-0.55%
$ 90,793 $ 2,177
Mar 1, 2 AM $ 0.0000912
+1.99%
$ 91,196 $ 2,165
Mar 1, 1 AM $ 0.0000892
-1.63%
$ 89,218 $ 2,395
Mar 1, 12 AM $ 0.0000907
-0.02%
$ 90,732 $ 2,308
Feb 28, 11 PM $ 0.0000908
-0.07%
$ 90,772 $ 2,311
Feb 28, 10 PM $ 0.0000905
+0.47%
$ 90,458 $ 2,421
Feb 28, 9 PM $ 0.0000977
-0.14%
$ 97,715 $ 3,832
Feb 28, 8 PM $ 0.0000982
+1.45%
$ 98,188 $ 3,747
Feb 28, 7 PM $ 0.0000962
+0.23%
$ 96,202 $ 3,949
Feb 28, 6 PM $ 0.0000956
+1.31%
$ 95,571 $ 3,974
Feb 28, 5 PM $ 0.0000945
-2.19%
$ 94,494 $ 3,953
Feb 28, 4 PM $ 0.0000931
-2.18%
$ 93,119 $ 4,040
Feb 28, 3 PM $ 0.0000981
-0.23%
$ 98,132 $ 3,901
Feb 28, 2 PM $ 0.0000984
+0.00%
$ 98,412 $ 3,911
Feb 28, 1 PM $ 0.0000974
+5.43%
$ 97,414 $ 3,917
Feb 28, 12 PM $ 0.0000922
+4.30%
$ 92,226 $ 3,699
Feb 28, 11 AM $ 0.0000885
+0.39%
$ 88,459 $ 3,544
Feb 28, 10 AM $ 0.0000878
-0.14%
$ 87,838 $ 3,566
Feb 28, 9 AM $ 0.0000877
-0.80%
$ 87,738 $ 4,101
Feb 28, 8 AM $ 0.0000876
-0.52%
$ 87,621 $ 4,136
Feb 28, 7 AM $ 0.0000875
-1.15%
$ 87,518 $ 5,696
Feb 28, 6 AM $ 0.0000898
-4.05%
$ 89,833 $ 5,912
Feb 28, 5 AM $ 0.0000936
+0.11%
$ 93,619 $ 5,326
Feb 28, 4 AM $ 0.0000937
+0.62%
$ 93,699 $ 5,203