Awoo Historical Data

AWOO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0000761
-10.89%
$ 76,062 $ 2,488
Dec 31, 11 PM $ 0.0000854
+0.44%
$ 85,364 $ 1,856
Dec 31, 10 PM $ 0.0000851
-0.64%
$ 85,064 $ 1,877
Dec 31, 9 PM $ 0.0000858
-5.06%
$ 85,754 $ 2,017
Dec 31, 8 PM $ 0.0000906
-0.24%
$ 90,593 $ 2,462
Dec 31, 7 PM $ 0.000091
-7.10%
$ 90,954 $ 2,475
Dec 31, 6 PM $ 0.000098
+0.02%
$ 98,014 $ 2,082
Dec 31, 5 PM $ 0.0000979
-0.14%
$ 97,934 $ 2,073
Dec 31, 4 PM $ 0.0000986
-1.57%
$ 98,568 $ 2,216
Dec 31, 3 PM $ 0.0001
-0.74%
$ 100,489 $ 2,262
Dec 31, 2 PM $ 0.000102
+1.25%
$ 101,893 $ 2,289
Dec 31, 1 PM $ 0.000101
-0.75%
$ 100,622 $ 2,355
Dec 31, 12 PM $ 0.000101
-0.42%
$ 101,008 $ 2,565
Dec 31, 11 AM $ 0.000101
+2.09%
$ 101,450 $ 2,804
Dec 31, 10 AM $ 0.000101
-0.08%
$ 100,665 $ 2,682
Dec 31, 9 AM $ 0.000101
+1.62%
$ 100,824 $ 2,610
Dec 31, 8 AM $ 0.0000993
+0.02%
$ 99,303 $ 2,555
Dec 31, 7 AM $ 0.0000994
+1.49%
$ 99,378 $ 2,575
Dec 31, 6 AM $ 0.0000979
-0.42%
$ 97,927 $ 2,525
Dec 31, 5 AM $ 0.0000985
-0.53%
$ 98,454 $ 2,476
Dec 31, 4 AM $ 0.000099
+1.04%
$ 99,045 $ 2,453
Dec 31, 3 AM $ 0.0000945
+0.49%
$ 94,525 $ 2,402
Dec 31, 2 AM $ 0.0000941
-0.26%
$ 94,108 $ 2,144
Dec 31, 1 AM $ 0.0000944
+0.06%
$ 94,413 $ 2,130
Dec 31, 12 AM $ 0.0000945
-0.51%
$ 94,451 $ 2,110
Dec 30, 11 PM $ 0.0000956
-0.86%
$ 95,553 $ 2,101
Dec 30, 10 PM $ 0.0000967
+3.35%
$ 96,673 $ 2,054
Dec 30, 9 PM $ 0.0000883
+7.37%
$ 88,342 $ 1,870
Dec 30, 8 PM $ 0.0000823
+0.19%
$ 82,340 $ 1,315
Dec 30, 7 PM $ 0.0000825
-0.36%
$ 82,456 $ 1,314
Dec 30, 6 PM $ 0.0000827
+1.61%
$ 82,688 $ 1,810
Dec 30, 5 PM $ 0.0000818
+3.17%
$ 81,805 $ 1,735
Dec 30, 4 PM $ 0.0000795
-0.12%
$ 79,515 $ 1,588
Dec 30, 3 PM $ 0.0000796
-0.10%
$ 79,585 $ 1,426
Dec 30, 2 PM $ 0.0000795
+2.02%
$ 79,505 $ 1,425
Dec 30, 1 PM $ 0.0000762
-2.89%
$ 76,229 $ 1,386
Dec 30, 12 PM $ 0.000078
+7.33%
$ 77,975 $ 1,333
Dec 30, 11 AM $ 0.0000727
-0.16%
$ 72,666 $ 1,581
Dec 30, 10 AM $ 0.0000728
+0.01%
$ 72,800 $ 1,584
Dec 30, 9 AM $ 0.0000727
+0.57%
$ 72,741 $ 1,584
Dec 30, 8 AM $ 0.0000723
+0.41%
$ 72,472 $ 1,564
Dec 30, 7 AM $ 0.000072
+0.55%
$ 72,015 $ 1,551
Dec 30, 6 AM $ 0.0000716
-0.02%
$ 71,636 $ 1,824
Dec 30, 5 AM $ 0.0000719
-0.61%
$ 71,894 $ 1,842
Dec 30, 4 AM $ 0.0000728
+1.24%
$ 72,763 $ 1,859
Dec 30, 3 AM $ 0.0000715
-0.04%
$ 71,493 $ 1,878
Dec 30, 2 AM $ 0.0000716
+0.39%
$ 71,602 $ 1,880
Dec 30, 1 AM $ 0.0000711
-0.22%
$ 71,124 $ 1,904
Dec 30, 12 AM $ 0.0000713
+0.27%
$ 71,289 $ 2,041
Dec 29, 11 PM $ 0.0000712
+0.69%
$ 71,166 $ 2,078