Awoo Historical Data

AWOO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0000712
+0.69%
$ 71,166 $ 2,078
Dec 29, 10 PM $ 0.0000707
-0.08%
$ 70,696 $ 2,042
Dec 29, 9 PM $ 0.0000707
-3.69%
$ 70,678 $ 2,042
Dec 29, 8 PM $ 0.0000735
-0.10%
$ 73,506 $ 1,915
Dec 29, 7 PM $ 0.0000737
+13.80%
$ 73,653 $ 1,915
Dec 29, 6 PM $ 0.0000647
+0.17%
$ 64,744 $ 1,414
Dec 29, 5 PM $ 0.0000647
-0.46%
$ 64,719 $ 1,416
Dec 29, 4 PM $ 0.0000651
-0.27%
$ 65,078 $ 1,419
Dec 29, 3 PM $ 0.0000652
-0.16%
$ 65,232 $ 1,426
Dec 29, 2 PM $ 0.0000652
+0.60%
$ 65,156 $ 1,471
Dec 29, 1 PM $ 0.0000659
+2.92%
$ 65,945 $ 1,411
Dec 29, 12 PM $ 0.0000744
-0.60%
$ 74,399 $ 1,236
Dec 29, 11 AM $ 0.0000749
-0.11%
$ 74,870 $ 674
Dec 29, 10 AM $ 0.0000749
-0.10%
$ 74,915 $ 675
Dec 29, 9 AM $ 0.0000755
-0.37%
$ 75,451 $ 697
Dec 29, 8 AM $ 0.0000757
+0.08%
$ 75,725 $ 689
Dec 29, 7 AM $ 0.0000728
+3.81%
$ 72,788 $ 695
Dec 29, 6 AM $ 0.0000702
+0.06%
$ 70,155 $ 395
Dec 29, 5 AM $ 0.0000704
-0.06%
$ 70,428 $ 399
Dec 29, 4 AM $ 0.0000705
+0.16%
$ 70,541 $ 381
Dec 29, 3 AM $ 0.00007
-0.31%
$ 70,023 $ 385
Dec 29, 2 AM $ 0.0000704
+0.21%
$ 70,409 $ 380
Dec 29, 1 AM $ 0.0000701
-1.12%
$ 70,131 $ 382
Dec 29, 12 AM $ 0.0000709
+0.30%
$ 70,903 $ 267
Dec 28, 11 PM $ 0.0000707
-0.22%
$ 70,692 $ 231
Dec 28, 10 PM $ 0.0000709
+0.13%
$ 70,862 $ 243
Dec 28, 9 PM $ 0.0000709
+0.03%
$ 70,857 $ 239
Dec 28, 8 PM $ 0.0000709
-0.16%
$ 70,915 $ 318
Dec 28, 7 PM $ 0.000071
-0.29%
$ 71,033 $ 325
Dec 28, 6 PM $ 0.0000712
-0.69%
$ 71,208 $ 333
Dec 28, 5 PM $ 0.0000718
+0.05%
$ 71,778 $ 326
Dec 28, 4 PM $ 0.0000718
-0.01%
$ 71,798 $ 326
Dec 28, 3 PM $ 0.0000718
-0.16%
$ 71,799 $ 330
Dec 28, 2 PM $ 0.0000719
-0.25%
$ 71,898 $ 339
Dec 28, 1 PM $ 0.0000721
-0.18%
$ 72,056 $ 521
Dec 28, 12 PM $ 0.0000722
+0.13%
$ 72,181 $ 522
Dec 28, 11 AM $ 0.0000721
+0.02%
$ 72,140 $ 521
Dec 28, 10 AM $ 0.0000722
-0.20%
$ 72,172 $ 522
Dec 28, 9 AM $ 0.0000723
-0.15%
$ 72,300 $ 502
Dec 28, 8 AM $ 0.0000724
-0.16%
$ 72,388 $ 556
Dec 28, 7 AM $ 0.0000726
-0.08%
$ 72,589 $ 746
Dec 28, 6 AM $ 0.0000727
+0.02%
$ 72,686 $ 751
Dec 28, 5 AM $ 0.0000727
+0.23%
$ 72,695 $ 753
Dec 28, 4 AM $ 0.0000725
+0.14%
$ 72,496 $ 962
Dec 28, 3 AM $ 0.0000723
+0.52%
$ 72,275 $ 965
Dec 28, 2 AM $ 0.0000717
-0.71%
$ 71,716 $ 952
Dec 28, 1 AM $ 0.0000722
-0.14%
$ 72,246 $ 914
Dec 28, 12 AM $ 0.0000724
-0.02%
$ 72,363 $ 980
Dec 27, 11 PM $ 0.0000725
-0.50%
$ 72,502 $ 970
Dec 27, 10 PM $ 0.000073
+0.23%
$ 73,041 $ 966