Awoo Historical Data

AWOO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000144
-0.32%
$ 143,851 $ 2,479
Feb 24, 2 AM $ 0.000144
-0.21%
$ 144,162 $ 2,487
Feb 24, 1 AM $ 0.000144
-0.33%
$ 144,205 $ 2,385
Feb 24, 12 AM $ 0.000144
-0.81%
$ 144,185 $ 2,389
Feb 23, 11 PM $ 0.000145
-0.17%
$ 145,498 $ 2,446
Feb 23, 10 PM $ 0.000146
+0.44%
$ 146,127 $ 2,501
Feb 23, 9 PM $ 0.000145
-0.88%
$ 145,399 $ 2,512
Feb 23, 8 PM $ 0.000147
+0.13%
$ 146,683 $ 2,698
Feb 23, 7 PM $ 0.000146
-1.14%
$ 146,496 $ 2,721
Feb 23, 6 PM $ 0.000148
+1.84%
$ 147,871 $ 2,667
Feb 23, 5 PM $ 0.000146
+1.02%
$ 146,203 $ 2,557
Feb 23, 4 PM $ 0.000143
-3.27%
$ 142,691 $ 2,664
Feb 23, 3 PM $ 0.000149
-0.11%
$ 148,657 $ 2,610
Feb 23, 2 PM $ 0.000147
+1.78%
$ 146,836 $ 2,452
Feb 23, 1 PM $ 0.000144
-8.02%
$ 144,304 $ 2,541
Feb 23, 12 PM $ 0.000154
+1.40%
$ 154,497 $ 2,519
Feb 23, 11 AM $ 0.000152
+0.60%
$ 152,390 $ 2,518
Feb 23, 10 AM $ 0.000151
+1.06%
$ 151,489 $ 2,499
Feb 23, 9 AM $ 0.000148
+2.37%
$ 147,602 $ 2,463
Feb 23, 8 AM $ 0.000144
+0.03%
$ 144,261 $ 2,331
Feb 23, 7 AM $ 0.000144
+0.03%
$ 143,950 $ 2,430
Feb 23, 6 AM $ 0.000143
+1.66%
$ 143,420 $ 2,437
Feb 23, 5 AM $ 0.000141
-0.15%
$ 141,193 $ 2,399
Feb 23, 4 AM $ 0.000141
-0.11%
$ 141,425 $ 2,405
Feb 23, 3 AM $ 0.000142
+0.08%
$ 141,585 $ 2,555
Feb 23, 2 AM $ 0.000141
+0.02%
$ 141,281 $ 2,586
Feb 23, 1 AM $ 0.000143
-2.04%
$ 142,517 $ 3,302
Feb 23, 12 AM $ 0.000146
-1.80%
$ 145,591 $ 3,404
Feb 22, 11 PM $ 0.000149
-0.74%
$ 148,669 $ 3,385
Feb 22, 10 PM $ 0.00015
-0.59%
$ 149,668 $ 3,628
Feb 22, 9 PM $ 0.000158
-0.04%
$ 157,649 $ 3,597
Feb 22, 8 PM $ 0.000158
-0.03%
$ 157,688 $ 3,524
Feb 22, 7 PM $ 0.000158
-0.45%
$ 157,726 $ 3,527
Feb 22, 6 PM $ 0.000158
-0.05%
$ 158,443 $ 3,662
Feb 22, 5 PM $ 0.000156
+0.28%
$ 156,384 $ 4,388
Feb 22, 4 PM $ 0.000156
+0.00%
$ 155,952 $ 4,318
Feb 22, 3 PM $ 0.000161
+0.93%
$ 160,588 $ 4,417
Feb 22, 2 PM $ 0.000159
+12.17%
$ 158,973 $ 4,260
Feb 22, 1 PM $ 0.000151
+3.93%
$ 150,703 $ 3,524
Feb 22, 12 PM $ 0.000147
-0.05%
$ 146,806 $ 3,014
Feb 22, 11 AM $ 0.000147
-0.08%
$ 146,973 $ 2,943
Feb 22, 10 AM $ 0.000147
+0.13%
$ 147,202 $ 3,118
Feb 22, 9 AM $ 0.000147
-0.17%
$ 147,041 $ 3,250
Feb 22, 8 AM $ 0.000147
-2.04%
$ 146,576 $ 3,435
Feb 22, 7 AM $ 0.00015
-0.16%
$ 149,564 $ 3,501
Feb 22, 6 AM $ 0.000149
-0.12%
$ 149,480 $ 3,755
Feb 22, 5 AM $ 0.00015
+0.32%
$ 149,656 $ 3,758
Feb 22, 4 AM $ 0.000147
+1.08%
$ 147,234 $ 3,745
Feb 22, 3 AM $ 0.000146
-1.13%
$ 145,943 $ 3,640
Feb 22, 2 AM $ 0.000148
-2.58%
$ 147,841 $ 3,613