Awoo Historical Data

AWOO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000073
+0.23%
$ 73,041 $ 966
Dec 27, 9 PM $ 0.0000714
-0.26%
$ 71,385 $ 966
Dec 27, 8 PM $ 0.0000715
-0.27%
$ 71,511 $ 884
Dec 27, 7 PM $ 0.0000718
-0.23%
$ 71,778 $ 876
Dec 27, 6 PM $ 0.000072
-0.03%
$ 71,967 $ 937
Dec 27, 5 PM $ 0.0000721
-0.08%
$ 72,062 $ 944
Dec 27, 4 PM $ 0.0000721
-0.04%
$ 72,080 $ 956
Dec 27, 3 PM $ 0.000072
+0.79%
$ 72,026 $ 1,337
Dec 27, 2 PM $ 0.0000715
-4.72%
$ 71,478 $ 1,295
Dec 27, 1 PM $ 0.000075
-0.36%
$ 74,995 $ 1,342
Dec 27, 12 PM $ 0.0000751
-0.02%
$ 75,133 $ 1,344
Dec 27, 11 AM $ 0.0000752
+0.07%
$ 75,195 $ 1,357
Dec 27, 10 AM $ 0.0000753
+0.04%
$ 75,288 $ 1,359
Dec 27, 9 AM $ 0.0000744
+0.31%
$ 74,399 $ 1,356
Dec 27, 8 AM $ 0.0000741
+5.15%
$ 74,084 $ 1,300
Dec 27, 7 AM $ 0.0000707
-0.08%
$ 70,690 $ 1,268
Dec 27, 6 AM $ 0.0000708
+0.11%
$ 70,756 $ 1,264
Dec 27, 5 AM $ 0.0000708
-4.38%
$ 70,759 $ 1,262
Dec 27, 4 AM $ 0.000074
+0.07%
$ 74,002 $ 1,438
Dec 27, 3 AM $ 0.0000739
+0.01%
$ 73,949 $ 1,478
Dec 27, 2 AM $ 0.0000739
+0.01%
$ 73,905 $ 1,487
Dec 27, 1 AM $ 0.0000739
+1.76%
$ 73,920 $ 1,515
Dec 27, 12 AM $ 0.0000726
-0.08%
$ 72,639 $ 1,439
Dec 26, 11 PM $ 0.0000728
-0.03%
$ 72,792 $ 1,441
Dec 26, 10 PM $ 0.0000729
-0.13%
$ 72,885 $ 1,435
Dec 26, 9 PM $ 0.0000731
-0.06%
$ 73,098 $ 1,489
Dec 26, 8 PM $ 0.0000733
-0.29%
$ 73,345 $ 1,495
Dec 26, 7 PM $ 0.0000735
-0.17%
$ 73,542 $ 1,526
Dec 26, 6 PM $ 0.0000737
+0.16%
$ 73,662 $ 1,566
Dec 26, 5 PM $ 0.0000736
-0.27%
$ 73,551 $ 1,720
Dec 26, 4 PM $ 0.0000739
-2.16%
$ 73,878 $ 1,704
Dec 26, 3 PM $ 0.0000755
-0.92%
$ 75,536 $ 1,317
Dec 26, 2 PM $ 0.0000798
-1.07%
$ 79,763 $ 1,313
Dec 26, 1 PM $ 0.0000812
-0.33%
$ 81,194 $ 1,064
Dec 26, 12 PM $ 0.0000813
+0.03%
$ 81,320 $ 1,068
Dec 26, 11 AM $ 0.0000813
-0.10%
$ 81,343 $ 1,052
Dec 26, 10 AM $ 0.0000814
+0.26%
$ 81,426 $ 1,053
Dec 26, 9 AM $ 0.0000812
+0.00%
$ 81,225 $ 1,052
Dec 26, 8 AM $ 0.0000793
+0.48%
$ 79,312 $ 1,052
Dec 26, 7 AM $ 0.0000791
+0.08%
$ 79,064 $ 911
Dec 26, 6 AM $ 0.000079
+0.15%
$ 79,028 $ 1,387
Dec 26, 5 AM $ 0.0000775
-2.46%
$ 77,478 $ 1,388
Dec 26, 4 AM $ 0.0000795
-0.04%
$ 79,455 $ 1,020
Dec 26, 3 AM $ 0.0000795
-0.10%
$ 79,471 $ 988
Dec 26, 2 AM $ 0.0000794
+0.99%
$ 79,393 $ 983
Dec 26, 1 AM $ 0.0000786
+0.11%
$ 78,572 $ 960
Dec 26, 12 AM $ 0.0000786
-0.18%
$ 78,631 $ 966
Dec 25, 11 PM $ 0.0000791
-0.83%
$ 79,082 $ 985
Dec 25, 10 PM $ 0.0000798
+1.16%
$ 79,811 $ 1,037
Dec 25, 9 PM $ 0.000079
-0.28%
$ 78,954 $ 1,010