Coinranking
Awoo Historical Data
AWOO
Page 59
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2 AM | $ 0.000148 | -2.58% | ||
| Feb 22, 1 AM | $ 0.000158 | -0.12% | ||
| Feb 22, 12 AM | $ 0.000158 | +0.74% | ||
| Feb 21, 11 PM | $ 0.000157 | -0.07% | ||
| Feb 21, 10 PM | $ 0.000157 | +0.03% | ||
| Feb 21, 9 PM | $ 0.000157 | +0.02% | ||
| Feb 21, 8 PM | $ 0.000157 | -0.08% | ||
| Feb 21, 7 PM | $ 0.00016 | -0.30% | ||
| Feb 21, 6 PM | $ 0.00014 | +1.47% | ||
| Feb 21, 5 PM | $ 0.000138 | -0.09% | ||
| Feb 21, 4 PM | $ 0.000141 | -0.06% | ||
| Feb 21, 3 PM | $ 0.000145 | -0.08% | ||
| Feb 21, 2 PM | $ 0.000144 | +0.08% | ||
| Feb 21, 1 PM | $ 0.000142 | -0.27% | ||
| Feb 21, 12 PM | $ 0.000143 | -0.14% | ||
| Feb 21, 11 AM | $ 0.000146 | +0.09% | ||
| Feb 21, 10 AM | $ 0.000142 | +1.56% | ||
| Feb 21, 9 AM | $ 0.00014 | -0.20% | ||
| Feb 21, 8 AM | $ 0.00014 | -3.28% | ||
| Feb 21, 7 AM | $ 0.000148 | -0.01% | ||
| Feb 21, 6 AM | $ 0.000148 | -0.06% | ||
| Feb 21, 5 AM | $ 0.000148 | +0.11% | ||
| Feb 21, 4 AM | $ 0.000148 | +0.18% | ||
| Feb 21, 3 AM | $ 0.000148 | -0.38% | ||
| Feb 21, 2 AM | $ 0.000149 | -0.26% | ||
| Feb 21, 1 AM | $ 0.000147 | -4.48% | ||
| Feb 21, 12 AM | $ 0.000156 | -0.53% | ||
| Feb 20, 11 PM | $ 0.000158 | +6.86% | ||
| Feb 20, 10 PM | $ 0.000148 | +10.63% | ||
| Feb 20, 9 PM | $ 0.000133 | +22.11% | ||
| Feb 20, 8 PM | $ 0.000108 | -0.10% | ||
| Feb 20, 7 PM | $ 0.000108 | +0.16% | ||
| Feb 20, 6 PM | $ 0.000108 | +0.84% | ||
| Feb 20, 5 PM | $ 0.000108 | -0.84% | ||
| Feb 20, 4 PM | $ 0.000109 | +0.74% | ||
| Feb 20, 3 PM | $ 0.000108 | +1.08% | ||
| Feb 20, 2 PM | $ 0.000107 | -0.47% | ||
| Feb 20, 1 PM | $ 0.000108 | -0.11% | ||
| Feb 20, 12 PM | $ 0.000108 | -0.46% | ||
| Feb 20, 11 AM | $ 0.000108 | -0.14% | ||
| Feb 20, 10 AM | $ 0.000109 | +3.77% | ||
| Feb 20, 9 AM | $ 0.000104 | -4.48% | ||
| Feb 20, 8 AM | $ 0.000109 | -0.05% | ||
| Feb 20, 7 AM | $ 0.000109 | -0.83% | ||
| Feb 20, 6 AM | $ 0.000113 | +5.53% | ||
| Feb 20, 5 AM | $ 0.000107 | -0.36% | ||
| Feb 20, 4 AM | $ 0.000108 | +0.01% | ||
| Feb 20, 3 AM | $ 0.000108 | -0.05% | ||
| Feb 20, 2 AM | $ 0.000109 | -0.01% | ||
| Feb 20, 1 AM | $ 0.000109 | +0.00% | ||