Awoo Historical Data

AWOO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000079
-0.28%
$ 78,954 $ 1,010
Dec 25, 8 PM $ 0.0000792
+0.92%
$ 79,195 $ 1,014
Dec 25, 7 PM $ 0.0000785
+2.34%
$ 78,486 $ 1,017
Dec 25, 6 PM $ 0.0000781
-2.12%
$ 78,056 $ 937
Dec 25, 5 PM $ 0.0000798
-0.09%
$ 79,822 $ 790
Dec 25, 4 PM $ 0.0000798
+0.15%
$ 79,833 $ 803
Dec 25, 3 PM $ 0.0000796
+0.18%
$ 79,610 $ 1,562
Dec 25, 2 PM $ 0.0000795
+0.15%
$ 79,479 $ 1,562
Dec 25, 1 PM $ 0.0000794
-0.12%
$ 79,424 $ 1,696
Dec 25, 12 PM $ 0.0000796
-0.07%
$ 79,595 $ 1,687
Dec 25, 11 AM $ 0.0000797
-0.06%
$ 79,669 $ 1,691
Dec 25, 10 AM $ 0.0000798
-0.18%
$ 79,826 $ 1,691
Dec 25, 9 AM $ 0.00008
-0.15%
$ 80,007 $ 2,291
Dec 25, 8 AM $ 0.0000801
+0.60%
$ 80,119 $ 2,534
Dec 25, 7 AM $ 0.0000767
-8.10%
$ 76,712 $ 2,510
Dec 25, 6 AM $ 0.0000835
+0.07%
$ 83,510 $ 2,018
Dec 25, 5 AM $ 0.0000834
+0.00%
$ 83,397 $ 2,238
Dec 25, 4 AM $ 0.0000834
-0.12%
$ 83,432 $ 2,248
Dec 25, 3 AM $ 0.0000836
+0.24%
$ 83,648 $ 2,233
Dec 25, 2 AM $ 0.0000831
-0.05%
$ 83,053 $ 3,199
Dec 25, 1 AM $ 0.0000832
-0.40%
$ 83,249 $ 3,581
Dec 25, 12 AM $ 0.0000838
-0.28%
$ 83,770 $ 3,583
Dec 24, 11 PM $ 0.0000844
-0.86%
$ 84,401 $ 3,754
Dec 24, 10 PM $ 0.0000853
-0.33%
$ 85,269 $ 4,396
Dec 24, 9 PM $ 0.0000855
-0.36%
$ 85,549 $ 5,107
Dec 24, 8 PM $ 0.0000855
+0.66%
$ 85,470 $ 5,095
Dec 24, 7 PM $ 0.0000849
-0.21%
$ 84,892 $ 5,133
Dec 24, 6 PM $ 0.0000852
-0.32%
$ 85,237 $ 5,280
Dec 24, 5 PM $ 0.0000857
-0.30%
$ 85,729 $ 5,248
Dec 24, 4 PM $ 0.0000859
+19.89%
$ 85,907 $ 5,477
Dec 24, 3 PM $ 0.0000717
-0.53%
$ 71,749 $ 4,702
Dec 24, 2 PM $ 0.0000726
+3.51%
$ 72,611 $ 4,721
Dec 24, 1 PM $ 0.0000703
+0.10%
$ 70,260 $ 4,591
Dec 24, 12 PM $ 0.0000701
-0.07%
$ 70,133 $ 4,606
Dec 24, 11 AM $ 0.0000702
-0.07%
$ 70,158 $ 4,611
Dec 24, 10 AM $ 0.0000701
-14.07%
$ 70,150 $ 4,612
Dec 24, 9 AM $ 0.0000817
+5.68%
$ 81,667 $ 4,016
Dec 24, 8 AM $ 0.0000772
-0.06%
$ 77,232 $ 3,830
Dec 24, 7 AM $ 0.0000772
-0.09%
$ 77,212 $ 3,830
Dec 24, 6 AM $ 0.0000773
+5.83%
$ 77,336 $ 4,180
Dec 24, 5 AM $ 0.0000734
+0.00%
$ 73,370 $ 3,951
Dec 24, 4 AM $ 0.0000734
+0.05%
$ 73,415 $ 3,942
Dec 24, 3 AM $ 0.0000733
+6.04%
$ 69,164 $ 3,957
Dec 24, 2 AM $ 0.000073
-0.18%
$ 72,997 $ 3,011
Dec 24, 1 AM $ 0.0000734
+0.02%
$ 73,362 $ 2,668
Dec 24, 12 AM $ 0.0000735
+3.79%
$ 73,453 $ 2,676
Dec 23, 11 PM $ 0.0000756
-0.38%
$ 75,616 $ 2,492
Dec 23, 10 PM $ 0.000076
-8.21%
$ 75,967 $ 1,834
Dec 23, 9 PM $ 0.0000828
-0.30%
$ 82,831 $ 1,120
Dec 23, 8 PM $ 0.0000814
-0.09%
$ 81,435 $ 1,117