Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Awoo Historical Data

AWOO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.0000824
-14.06%
$83,060 $1,778
Nov 22, 2025 $0.0000951
-0.98%
$96,106 $146
Nov 21, 2025 $0.0000963
-2.72%
$95,385 $936
Nov 20, 2025 $0.0001
-7.26%
$99,406 $1,183
Nov 19, 2025 $0.000108
+5.50%
$108,445 $1,092
Nov 18, 2025 $0.000102
-10.99%
$102,273 $1,660
Nov 17, 2025 $0.000115
+2.51%
$114,591 $1,963
Nov 16, 2025 $0.000111
-11.35%
$111,625 $16,044
Nov 15, 2025 $0.000119
-5.39%
$124,744 $13,868
Nov 14, 2025 $0.000128
+32.67%
$125,907 $13,585
Nov 13, 2025 $0.0000957
-4.17%
$96,245 $4,395
Nov 12, 2025 $0.000106
+26.50%
$105,020 $11,815
Nov 11, 2025 $0.0000838
-1.76%
$83,832 $1,116
Nov 10, 2025 $0.0000848
+15.56%
$84,767 $1,650
Nov 9, 2025 $0.0000734
+4.32%
$73,437 $1,608
Nov 8, 2025 $0.0000704
-14.83%
$70,432 $2,217
Nov 7, 2025 $0.0000829
+13.80%
$82,910 $969
Nov 6, 2025 $0.0000732
-2.89%
$73,227 $502
Nov 5, 2025 $0.0000752
+4.91%
$75,210 $748
Nov 4, 2025 $0.0000719
-10.92%
$71,863 $5,386
Nov 3, 2025 $0.0000804
-3.46%
$80,416 $8,630
Nov 2, 2025 $0.0000833
-7.59%
$83,300 $769
Nov 1, 2025 $0.0000911
-2.46%
$91,068 $9,210
Oct 31, 2025 $0.0000934
-0.53%
$93,311 $2,811
Oct 30, 2025 $0.0000889
-16.46%
$93,794 $1,916
Oct 29, 2025 $0.000107
+9.57%
$-- $1,340
Oct 28, 2025 $0.0000944
-6.43%
$-- $2,617
Oct 27, 2025 $0.000101
-1.60%
$-- $5,800
Oct 26, 2025 $0.000102
+8.83%
$-- $7,647
Oct 25, 2025 $0.0000941
-10.79%
$-- $7,392
Oct 24, 2025 $0.000105
+1.19%
$-- $6,299
Oct 23, 2025 $0.000103
-1.28%
$-- $5,351
Oct 22, 2025 $0.0000975
-9.23%
$-- $4,140
Oct 21, 2025 $0.000112
+9.46%
$-- $6,113
Oct 20, 2025 $0.000105
+4.27%
$-- $14,650
Oct 19, 2025 $0.0000949
+9.64%
$-- $6,218
Oct 18, 2025 $0.0000876
-3.27%
$-- $7,478
Oct 17, 2025 $0.0000924
+11.78%
$-- $10,114
Download