Awoo Historical Data

AWOO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000431
-0.08%
$ 43,116 $ 200
Apr 12, 5 AM $ 0.0000431
-0.26%
$ 43,122 $ 194
Apr 12, 4 AM $ 0.0000432
-0.13%
$ 43,214 $ 195
Apr 12, 3 AM $ 0.0000433
+0.13%
$ 43,290 $ 195
Apr 12, 2 AM $ 0.0000432
-0.89%
$ 43,202 $ 195
Apr 12, 1 AM $ 0.0000436
-0.07%
$ 43,588 $ 196
Apr 12, 12 AM $ 0.0000436
+0.44%
$ 43,585 $ 197
Apr 11, 11 PM $ 0.0000434
-0.87%
$ 43,393 $ 205
Apr 11, 10 PM $ 0.0000438
+0.14%
$ 43,825 $ 207
Apr 11, 9 PM $ 0.0000436
+0.61%
$ 43,647 $ 206
Apr 11, 8 PM $ 0.0000434
+0.22%
$ 43,415 $ 182
Apr 11, 7 PM $ 0.0000433
+0.17%
$ 43,335 $ 182
Apr 11, 6 PM $ 0.0000433
-0.01%
$ 43,308 $ 182
Apr 11, 5 PM $ 0.0000432
-0.02%
$ 43,245 $ 182
Apr 11, 4 PM $ 0.0000432
-6.10%
$ 43,172 $ 182
Apr 11, 3 PM $ 0.000046
+0.09%
$ 45,967 $ 10
Apr 11, 2 PM $ 0.000046
+0.04%
$ 45,980 $ 10
Apr 11, 1 PM $ 0.000046
-0.39%
$ 45,960 $ 10
Apr 11, 12 PM $ 0.0000461
+0.07%
$ 46,114 $ 10
Apr 11, 11 AM $ 0.0000461
+0.09%
$ 46,109 $ 11
Apr 11, 10 AM $ 0.0000461
-0.28%
$ 46,069 $ 97
Apr 11, 9 AM $ 0.0000462
+0.11%
$ 46,202 $ 98
Apr 11, 8 AM $ 0.0000461
+0.09%
$ 46,150 $ 97
Apr 11, 7 AM $ 0.0000461
+0.08%
$ 46,122 $ 97
Apr 11, 6 AM $ 0.0000461
-0.20%
$ 46,091 $ 97
Apr 11, 5 AM $ 0.0000462
-0.13%
$ 46,207 $ 97
Apr 11, 4 AM $ 0.0000463
-0.38%
$ 46,251 $ 97
Apr 11, 3 AM $ 0.0000464
+0.03%
$ 46,396 $ 97
Apr 11, 2 AM $ 0.0000464
+0.18%
$ 46,374 $ 97
Apr 11, 1 AM $ 0.0000463
-0.05%
$ 46,344 $ 97
Apr 11, 12 AM $ 0.0000464
-0.59%
$ 46,384 $ 97
Apr 10, 11 PM $ 0.0000466
-0.21%
$ 46,645 $ 88
Apr 10, 10 PM $ 0.0000467
-0.06%
$ 46,719 $ 88
Apr 10, 9 PM $ 0.0000468
+0.22%
$ 46,779 $ 88
Apr 10, 8 PM $ 0.0000467
-0.05%
$ 46,733 $ 90
Apr 10, 7 PM $ 0.0000468
+0.27%
$ 46,775 $ 91
Apr 10, 6 PM $ 0.0000466
-0.15%
$ 46,606 $ 91
Apr 10, 5 PM $ 0.0000467
+0.32%
$ 46,658 $ 113
Apr 10, 4 PM $ 0.0000465
+0.03%
$ 46,488 $ 112
Apr 10, 3 PM $ 0.0000465
+0.29%
$ 46,482 $ 112
Apr 10, 2 PM $ 0.0000463
+0.27%
$ 46,313 $ 112
Apr 10, 1 PM $ 0.0000462
+0.00%
$ 46,159 $ 111
Apr 10, 12 PM $ 0.000046
+0.07%
$ 46,049 $ 111
Apr 10, 11 AM $ 0.0000461
+0.31%
$ 46,051 $ 111
Apr 10, 10 AM $ 0.000046
+3.23%
$ 45,988 $ 110
Apr 10, 9 AM $ 0.0000445
-0.31%
$ 44,508 $ 23
Apr 10, 8 AM $ 0.0000446
-0.26%
$ 44,596 $ 23
Apr 10, 7 AM $ 0.0000447
-0.05%
$ 44,729 $ 23
Apr 10, 6 AM $ 0.0000448
-0.21%
$ 44,757 $ 83
Apr 10, 5 AM $ 0.0000449
+0.18%
$ 44,851 $ 122