Awoo Historical Data

AWOO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0000774
+0.20%
$ 77,371 $ 668
Jun 10, 12 AM $ 0.0000774
+0.13%
$ 77,375 $ 667
Jun 9, 11 PM $ 0.0000773
-0.21%
$ 77,291 $ 668
Jun 9, 10 PM $ 0.0000775
-0.25%
$ 77,462 $ 664
Jun 9, 9 PM $ 0.0000777
-0.13%
$ 77,684 $ 666
Jun 9, 8 PM $ 0.0000778
+0.06%
$ 77,754 $ 667
Jun 9, 7 PM $ 0.0000778
+0.00%
$ 77,796 $ 653
Jun 9, 6 PM $ 0.0000778
+0.01%
$ 77,796 $ 654
Jun 9, 5 PM $ 0.0000776
+0.80%
$ 77,638 $ 654
Jun 9, 4 PM $ 0.0000772
-0.70%
$ 77,223 $ 648
Jun 9, 3 PM $ 0.0000778
-0.13%
$ 77,756 $ 654
Jun 9, 2 PM $ 0.0000784
-0.91%
$ 78,378 $ 655
Jun 9, 1 PM $ 0.0000791
-0.33%
$ 79,095 $ 665
Jun 9, 9 AM $ 0.000075
-0.03%
$ 74,978 $ 1
Jun 9, 8 AM $ 0.0000751
-0.08%
$ 75,078 $ 1
Jun 9, 7 AM $ 0.0000751
-0.25%
$ 75,119 $ 1
Jun 9, 6 AM $ 0.0000751
+0.04%
$ 75,068 $ 1
Jun 9, 5 AM $ 0.000075
+0.19%
$ 74,961 $ 1
Jun 9, 4 AM $ 0.0000745
+0.02%
$ 74,462 $ 21
Jun 9, 3 AM $ 0.0000745
-0.04%
$ 74,476 $ 21
Jun 9, 2 AM $ 0.0000747
-0.18%
$ 74,650 $ 21
Jun 9, 1 AM $ 0.0000748
-0.32%
$ 74,833 $ 21
Jun 9, 12 AM $ 0.0000754
-0.61%
$ 75,379 $ 21
Jun 8, 11 PM $ 0.0000758
-0.04%
$ 75,829 $ 22
Jun 8, 10 PM $ 0.0000759
-0.17%
$ 75,876 $ 22
Jun 8, 9 PM $ 0.000076
+0.23%
$ 75,964 $ 22
Jun 8, 8 PM $ 0.0000758
-0.50%
$ 75,755 $ 22
Jun 8, 7 PM $ 0.0000761
+0.20%
$ 76,144 $ 22
Jun 8, 6 PM $ 0.0000761
+0.59%
$ 76,137 $ 22
Jun 8, 5 PM $ 0.0000756
-0.36%
$ 75,590 $ 23
Jun 8, 4 PM $ 0.0000759
+0.17%
$ 75,893 $ 23
Jun 8, 3 PM $ 0.0000758
+0.03%
$ 75,794 $ 23
Jun 8, 2 PM $ 0.0000758
-0.26%
$ 75,778 $ 23
Jun 8, 1 PM $ 0.0000761
-0.50%
$ 76,125 $ 23
Jun 8, 12 PM $ 0.0000763
+0.08%
$ 76,271 $ 23
Jun 8, 11 AM $ 0.0000762
+1.03%
$ 76,199 $ 24
Jun 8, 10 AM $ 0.0000752
+0.57%
$ 75,158 $ 23
Jun 8, 9 AM $ 0.0000747
+0.41%
$ 74,652 $ 23
Jun 8, 8 AM $ 0.0000744
+0.01%
$ 74,360 $ 22
Jun 8, 7 AM $ 0.0000742
+0.24%
$ 74,230 $ 22
Jun 8, 6 AM $ 0.0000741
+0.49%
$ 74,054 $ 22
Jun 8, 5 AM $ 0.0000738
-1.59%
$ 73,766 $ 22
Jun 8, 4 AM $ 0.0000751
-0.16%
$ 75,115 $ 2
Jun 8, 3 AM $ 0.0000755
-0.39%
$ 75,483 $ 2
Jun 8, 2 AM $ 0.0000761
+0.28%
$ 76,088 $ 2
Jun 8, 1 AM $ 0.0000758
+0.23%
$ 75,754 $ 2
Jun 8, 12 AM $ 0.0000749
+0.70%
$ 74,928 $ 2
Jun 7, 11 PM $ 0.0000744
-0.22%
$ 74,381 $ 2
Jun 7, 10 PM $ 0.0000746
+1.09%
$ 74,591 $ 2
Jun 7, 9 PM $ 0.0000738
+0.14%
$ 73,787 $ 2