Awoo Historical Data

AWOO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0000828
-0.30%
$ 82,831 $ 1,120
Dec 23, 8 PM $ 0.0000814
-0.09%
$ 81,435 $ 1,117
Dec 23, 7 PM $ 0.0000816
-3.61%
$ 81,600 $ 1,050
Dec 23, 6 PM $ 0.0000845
-0.58%
$ 84,482 $ 916
Dec 23, 5 PM $ 0.000085
-5.56%
$ 85,011 $ 910
Dec 23, 4 PM $ 0.00009
+0.22%
$ 90,049 $ 679
Dec 23, 3 PM $ 0.0000898
-0.16%
$ 89,845 $ 690
Dec 23, 2 PM $ 0.0000899
-1.12%
$ 89,931 $ 689
Dec 23, 1 PM $ 0.0000916
+0.31%
$ 91,645 $ 689
Dec 23, 12 PM $ 0.0000913
+0.11%
$ 91,334 $ 698
Dec 23, 11 AM $ 0.0000912
+0.32%
$ 91,210 $ 689
Dec 23, 10 AM $ 0.0000908
+0.01%
$ 90,789 $ 688
Dec 23, 9 AM $ 0.0000909
+0.78%
$ 90,894 $ 685
Dec 23, 8 AM $ 0.0000903
-0.03%
$ 90,338 $ 656
Dec 23, 7 AM $ 0.0000977
-0.07%
$ 97,694 $ 1,074
Dec 23, 6 AM $ 0.0000978
-0.29%
$ 97,849 $ 724
Dec 23, 5 AM $ 0.0000982
-0.13%
$ 98,176 $ 726
Dec 23, 4 AM $ 0.0000984
-0.16%
$ 98,402 $ 745
Dec 23, 3 AM $ 0.0000987
-0.64%
$ 98,689 $ 734
Dec 23, 2 AM $ 0.0000999
-0.54%
$ 99,943 $ 737
Dec 23, 1 AM $ 0.000101
-0.05%
$ 100,594 $ 711
Dec 23, 12 AM $ 0.000101
+0.16%
$ 100,557 $ 710
Dec 22, 11 PM $ 0.0001
-0.71%
$ 100,489 $ 728
Dec 22, 10 PM $ 0.000101
-0.26%
$ 101,374 $ 698
Dec 22, 9 PM $ 0.000102
-0.32%
$ 101,618 $ 709
Dec 22, 8 PM $ 0.000102
-0.78%
$ 102,045 $ 707
Dec 22, 7 PM $ 0.000103
-0.24%
$ 103,191 $ 696
Dec 22, 6 PM $ 0.000103
-0.08%
$ 103,484 $ 720
Dec 22, 5 PM $ 0.000104
-0.14%
$ 103,628 $ 729
Dec 22, 4 PM $ 0.000104
+0.32%
$ 103,931 $ 727
Dec 22, 3 PM $ 0.000104
+0.34%
$ 103,663 $ 726
Dec 22, 2 PM $ 0.000104
+0.06%
$ 103,536 $ 737
Dec 22, 1 PM $ 0.000104
+0.07%
$ 104,053 $ 751
Dec 22, 12 PM $ 0.000104
+0.50%
$ 104,088 $ 750
Dec 22, 11 AM $ 0.000103
-0.04%
$ 103,276 $ 771
Dec 22, 10 AM $ 0.000103
+0.13%
$ 103,320 $ 777
Dec 22, 9 AM $ 0.000103
-0.28%
$ 103,258 $ 789
Dec 22, 8 AM $ 0.000107
+0.08%
$ 106,559 $ 772
Dec 22, 7 AM $ 0.000106
+0.00%
$ 106,476 $ 356
Dec 22, 6 AM $ 0.000106
+0.00%
$ 106,479 $ 355
Dec 22, 5 AM $ 0.000106
-0.01%
$ 106,148 $ 368
Dec 22, 4 AM $ 0.000106
+0.09%
$ 106,155 $ 367
Dec 22, 3 AM $ 0.000106
-0.12%
$ 106,176 $ 369
Dec 22, 2 AM $ 0.000106
-0.73%
$ 106,413 $ 358
Dec 22, 1 AM $ 0.000107
-0.41%
$ 107,052 $ 373
Dec 22, 12 AM $ 0.000107
-0.49%
$ 107,178 $ 388
Dec 21, 11 PM $ 0.000108
+0.12%
$ 107,907 $ 388
Dec 21, 10 PM $ 0.000107
-0.17%
$ 107,430 $ 390
Dec 21, 9 PM $ 0.000108
-0.14%
$ 107,598 $ 375
Dec 21, 8 PM $ 0.000108
-0.22%
$ 107,733 $ 383