Awoo Historical Data

AWOO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000108
-0.22%
$ 107,733 $ 383
Dec 21, 7 PM $ 0.000108
-0.12%
$ 107,936 $ 396
Dec 21, 6 PM $ 0.000108
-0.79%
$ 108,018 $ 372
Dec 21, 5 PM $ 0.000109
+0.12%
$ 108,853 $ 366
Dec 21, 4 PM $ 0.000109
-0.12%
$ 108,650 $ 444
Dec 21, 3 PM $ 0.000109
-0.20%
$ 108,901 $ 451
Dec 21, 2 PM $ 0.000109
-0.24%
$ 109,154 $ 458
Dec 21, 1 PM $ 0.00011
-0.78%
$ 109,820 $ 446
Dec 21, 12 PM $ 0.000111
-0.20%
$ 110,628 $ 433
Dec 21, 11 AM $ 0.000111
+0.07%
$ 110,902 $ 408
Dec 21, 10 AM $ 0.000111
-0.14%
$ 111,477 $ 403
Dec 21, 9 AM $ 0.000112
+0.17%
$ 111,751 $ 401
Dec 21, 8 AM $ 0.000111
+0.13%
$ 111,316 $ 403
Dec 21, 7 AM $ 0.000111
-0.03%
$ 111,233 $ 405
Dec 21, 6 AM $ 0.000111
-0.19%
$ 111,376 $ 408
Dec 21, 5 AM $ 0.000112
-0.40%
$ 111,711 $ 402
Dec 21, 4 AM $ 0.000112
-0.04%
$ 112,191 $ 383
Dec 21, 3 AM $ 0.000112
-0.22%
$ 112,419 $ 384
Dec 21, 2 AM $ 0.000113
-0.86%
$ 112,771 $ 374
Dec 21, 1 AM $ 0.000114
-0.57%
$ 114,015 $ 353
Dec 21, 12 AM $ 0.000115
-0.25%
$ 115,054 $ 346
Dec 20, 11 PM $ 0.000115
-0.41%
$ 115,486 $ 346
Dec 20, 10 PM $ 0.000116
-0.46%
$ 116,109 $ 375
Dec 20, 9 PM $ 0.000117
-0.06%
$ 116,723 $ 360
Dec 20, 8 PM $ 0.000117
-0.33%
$ 116,884 $ 350
Dec 20, 7 PM $ 0.000117
-0.23%
$ 117,413 $ 331
Dec 20, 6 PM $ 0.000118
-0.23%
$ 117,722 $ 462
Dec 20, 5 PM $ 0.000118
+0.47%
$ 118,377 $ 467
Dec 20, 4 PM $ 0.000118
-0.28%
$ 118,365 $ 402
Dec 20, 3 PM $ 0.000119
-0.57%
$ 118,685 $ 440
Dec 20, 2 PM $ 0.000119
-0.06%
$ 119,398 $ 419
Dec 20, 1 PM $ 0.000119
-0.11%
$ 119,341 $ 428
Dec 20, 12 PM $ 0.00012
-0.09%
$ 119,576 $ 458
Dec 20, 11 AM $ 0.00012
-0.02%
$ 119,740 $ 464
Dec 20, 10 AM $ 0.00012
-1.48%
$ 119,909 $ 488
Dec 20, 9 AM $ 0.000122
+0.04%
$ 121,816 $ 485
Dec 20, 8 AM $ 0.000122
+1.00%
$ 121,706 $ 478
Dec 20, 7 AM $ 0.00012
-0.47%
$ 120,200 $ 474
Dec 20, 6 AM $ 0.00012
+0.52%
$ 120,129 $ 465
Dec 20, 5 AM $ 0.000119
+0.25%
$ 119,367 $ 463
Dec 20, 4 AM $ 0.000119
-0.21%
$ 119,049 $ 461
Dec 20, 3 AM $ 0.000119
+0.99%
$ 119,308 $ 473
Dec 20, 2 AM $ 0.000118
-0.09%
$ 118,070 $ 484
Dec 20, 1 AM $ 0.000118
-0.42%
$ 118,430 $ 499
Dec 20, 12 AM $ 0.000119
-0.18%
$ 119,113 $ 518
Dec 19, 11 PM $ 0.00012
-0.31%
$ 119,532 $ 518
Dec 19, 10 PM $ 0.00012
+0.00%
$ 119,824 $ 498
Dec 19, 9 PM $ 0.00012
-0.02%
$ 119,758 $ 534
Dec 19, 8 PM $ 0.00012
+0.57%
$ 119,767 $ 805
Dec 19, 7 PM $ 0.000119
-2.16%
$ 119,099 $ 911