Awoo Historical Data

AWOO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000119
-2.16%
$ 119,099 $ 911
Dec 19, 6 PM $ 0.000122
-0.16%
$ 121,858 $ 919
Dec 19, 5 PM $ 0.000122
-0.46%
$ 122,434 $ 922
Dec 19, 4 PM $ 0.000122
-0.20%
$ 122,488 $ 933
Dec 19, 3 PM $ 0.000123
+0.52%
$ 122,754 $ 896
Dec 19, 2 PM $ 0.000122
-0.26%
$ 122,316 $ 886
Dec 19, 1 PM $ 0.000122
-0.21%
$ 122,225 $ 882
Dec 19, 12 PM $ 0.000123
+0.18%
$ 122,586 $ 873
Dec 19, 11 AM $ 0.000122
-0.43%
$ 122,435 $ 901
Dec 19, 10 AM $ 0.000123
-0.02%
$ 123,305 $ 878
Dec 19, 9 AM $ 0.000123
+0.17%
$ 123,344 $ 1,072
Dec 19, 8 AM $ 0.000123
-0.31%
$ 123,111 $ 1,083
Dec 19, 7 AM $ 0.000123
+0.63%
$ 123,482 $ 1,095
Dec 19, 6 AM $ 0.000123
-0.22%
$ 122,715 $ 1,102
Dec 19, 5 AM $ 0.000123
-0.11%
$ 122,991 $ 1,156
Dec 19, 4 AM $ 0.000123
+0.19%
$ 123,165 $ 1,216
Dec 19, 3 AM $ 0.000123
+1.57%
$ 122,748 $ 1,419
Dec 19, 2 AM $ 0.000121
-0.64%
$ 121,013 $ 1,679
Dec 19, 1 AM $ 0.000122
-0.71%
$ 122,346 $ 1,686
Dec 19, 12 AM $ 0.000124
-0.48%
$ 123,521 $ 1,692
Dec 18, 11 PM $ 0.000124
-0.42%
$ 124,273 $ 1,730
Dec 18, 10 PM $ 0.000125
-0.61%
$ 125,331 $ 1,975
Dec 18, 9 PM $ 0.000126
+4.65%
$ 126,026 $ 2,311
Dec 18, 8 PM $ 0.00012
-2.23%
$ 120,472 $ 2,226
Dec 18, 7 PM $ 0.000124
-3.96%
$ 123,676 $ 2,109
Dec 18, 6 PM $ 0.000129
-0.57%
$ 128,734 $ 2,006
Dec 18, 5 PM $ 0.000129
-2.41%
$ 129,056 $ 1,991
Dec 18, 4 PM $ 0.000132
-0.91%
$ 132,246 $ 1,971
Dec 18, 3 PM $ 0.000133
+0.31%
$ 132,781 $ 1,974
Dec 18, 2 PM $ 0.000133
+0.34%
$ 132,861 $ 1,955
Dec 18, 1 PM $ 0.000132
+0.51%
$ 131,797 $ 2,049
Dec 18, 12 PM $ 0.000131
-0.13%
$ 130,764 $ 4,068
Dec 18, 11 AM $ 0.000131
+0.18%
$ 130,950 $ 4,050
Dec 18, 10 AM $ 0.000131
+2.62%
$ 130,707 $ 4,038
Dec 18, 9 AM $ 0.000127
-0.12%
$ 127,180 $ 3,850
Dec 18, 8 AM $ 0.000127
+0.15%
$ 127,379 $ 3,942
Dec 18, 7 AM $ 0.000127
+0.23%
$ 127,076 $ 3,936
Dec 18, 6 AM $ 0.000126
+0.07%
$ 125,554 $ 3,919
Dec 18, 5 AM $ 0.000126
-1.36%
$ 126,373 $ 3,883
Dec 18, 4 AM $ 0.000122
-0.35%
$ 122,410 $ 3,813
Dec 18, 3 AM $ 0.000117
-0.18%
$ 116,854 $ 3,602
Dec 18, 2 AM $ 0.000117
+0.02%
$ 117,235 $ 3,319
Dec 18, 1 AM $ 0.000117
-1.13%
$ 117,498 $ 3,296
Dec 18, 12 AM $ 0.000119
-0.30%
$ 119,428 $ 3,242
Dec 17, 11 PM $ 0.00012
+4.75%
$ 119,930 $ 3,193
Dec 17, 10 PM $ 0.000115
+7.67%
$ 114,826 $ 2,919
Dec 17, 9 PM $ 0.000107
+3.33%
$ 107,088 $ 2,542
Dec 17, 8 PM $ 0.000104
+0.20%
$ 103,850 $ 2,514
Dec 17, 7 PM $ 0.000104
-0.34%
$ 103,657 $ 2,506
Dec 17, 6 PM $ 0.000105
-0.47%
$ 104,748 $ 2,470