Awoo Historical Data

AWOO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000105
-0.47%
$ 104,748 $ 2,470
Dec 17, 5 PM $ 0.000106
+0.06%
$ 105,689 $ 2,586
Dec 17, 4 PM $ 0.000106
-1.58%
$ 105,946 $ 2,569
Dec 17, 3 PM $ 0.000108
+1.11%
$ 108,372 $ 2,683
Dec 17, 2 PM $ 0.000107
-1.94%
$ 107,161 $ 2,673
Dec 17, 1 PM $ 0.00011
-4.18%
$ 110,098 $ 2,564
Dec 17, 12 PM $ 0.000114
-0.48%
$ 114,158 $ 548
Dec 17, 11 AM $ 0.000115
-0.05%
$ 114,737 $ 554
Dec 17, 10 AM $ 0.000115
-0.02%
$ 114,750 $ 549
Dec 17, 9 AM $ 0.000115
-2.30%
$ 114,829 $ 1,635
Dec 17, 8 AM $ 0.000118
-0.19%
$ 117,615 $ 1,574
Dec 17, 7 AM $ 0.000118
+0.06%
$ 117,621 $ 1,578
Dec 17, 6 AM $ 0.000118
+0.13%
$ 117,517 $ 1,594
Dec 17, 5 AM $ 0.000117
-0.49%
$ 117,406 $ 1,586
Dec 17, 4 AM $ 0.000118
-0.19%
$ 118,188 $ 1,702
Dec 17, 3 AM $ 0.000118
-0.26%
$ 118,443 $ 1,710
Dec 17, 2 AM $ 0.000119
-0.21%
$ 118,869 $ 1,813
Dec 17, 1 AM $ 0.000119
+0.29%
$ 119,185 $ 1,822
Dec 17, 12 AM $ 0.000119
-0.17%
$ 118,997 $ 1,828
Dec 16, 11 PM $ 0.000119
+0.07%
$ 119,194 $ 1,834
Dec 16, 10 PM $ 0.000119
-0.07%
$ 119,067 $ 1,870
Dec 16, 9 PM $ 0.000119
+0.21%
$ 119,061 $ 2,010
Dec 16, 8 PM $ 0.000119
-0.09%
$ 118,781 $ 1,955
Dec 16, 7 PM $ 0.000119
-0.37%
$ 118,638 $ 3,301
Dec 16, 6 PM $ 0.000121
-0.10%
$ 120,995 $ 3,315
Dec 16, 5 PM $ 0.000121
+0.00%
$ 121,426 $ 3,206
Dec 16, 4 PM $ 0.000122
+3.02%
$ 121,756 $ 3,439
Dec 16, 3 PM $ 0.000118
+0.62%
$ 118,313 $ 3,461
Dec 16, 2 PM $ 0.000117
-0.53%
$ 117,397 $ 3,958
Dec 16, 1 PM $ 0.000118
+0.09%
$ 118,494 $ 4,393
Dec 16, 12 PM $ 0.000118
+0.04%
$ 118,401 $ 4,684
Dec 16, 11 AM $ 0.000119
+0.36%
$ 118,517 $ 4,663
Dec 16, 10 AM $ 0.000117
-2.02%
$ 117,291 $ 4,648
Dec 16, 9 AM $ 0.000121
-0.19%
$ 120,600 $ 4,813
Dec 16, 8 AM $ 0.000121
-0.09%
$ 120,875 $ 5,469
Dec 16, 7 AM $ 0.000121
-0.43%
$ 121,372 $ 5,455
Dec 16, 6 AM $ 0.000122
+0.67%
$ 121,738 $ 5,522
Dec 16, 5 AM $ 0.000121
+1.41%
$ 120,688 $ 5,572
Dec 16, 4 AM $ 0.000119
-0.28%
$ 119,068 $ 5,427
Dec 16, 3 AM $ 0.000119
-2.30%
$ 118,689 $ 5,397
Dec 16, 2 AM $ 0.000122
+0.19%
$ 121,516 $ 5,512
Dec 16, 1 AM $ 0.000121
-1.04%
$ 121,449 $ 5,489
Dec 16, 12 AM $ 0.000123
-0.09%
$ 123,094 $ 5,500
Dec 15, 11 PM $ 0.000123
+0.75%
$ 123,313 $ 5,526
Dec 15, 10 PM $ 0.000122
+2.85%
$ 122,474 $ 5,497
Dec 15, 9 PM $ 0.000119
+1.48%
$ 119,071 $ 5,359
Dec 15, 8 PM $ 0.000117
-10.15%
$ 117,419 $ 5,232
Dec 15, 7 PM $ 0.000131
+0.53%
$ 130,599 $ 3,875
Dec 15, 6 PM $ 0.000131
-1.38%
$ 131,392 $ 3,817
Dec 15, 5 PM $ 0.000132
+6.30%
$ 131,690 $ 3,860