Awoo Historical Data

AWOO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000131
-1.38%
$ 131,392 $ 3,817
Dec 15, 5 PM $ 0.000132
+6.30%
$ 131,690 $ 3,860
Dec 15, 4 PM $ 0.000124
-2.29%
$ 123,784 $ 3,572
Dec 15, 3 PM $ 0.000132
-3.99%
$ 131,932 $ 3,613
Dec 15, 2 PM $ 0.000146
+1.52%
$ 145,751 $ 3,098
Dec 15, 1 PM $ 0.000142
+3.40%
$ 141,563 $ 2,681
Dec 15, 12 PM $ 0.000137
+0.05%
$ 136,727 $ 2,399
Dec 15, 11 AM $ 0.000137
+0.30%
$ 137,033 $ 2,401
Dec 15, 10 AM $ 0.000137
-3.30%
$ 136,618 $ 2,392
Dec 15, 9 AM $ 0.000143
-10.44%
$ 142,989 $ 1,158
Dec 15, 8 AM $ 0.00016
+0.12%
$ 159,731 $ 479
Dec 15, 7 AM $ 0.00016
+0.34%
$ 159,754 $ 476
Dec 15, 6 AM $ 0.00016
-1.77%
$ 159,522 $ 485
Dec 15, 5 AM $ 0.000163
+0.22%
$ 163,063 $ 403
Dec 15, 4 AM $ 0.000163
+0.00%
$ 162,814 $ 414
Dec 15, 3 AM $ 0.000163
-3.50%
$ 162,915 $ 412
Dec 15, 2 AM $ 0.00017
+0.58%
$ 169,940 $ 234
Dec 15, 1 AM $ 0.000168
-0.24%
$ 168,202 $ 235
Dec 15, 12 AM $ 0.000169
+0.52%
$ 168,797 $ 211
Dec 14, 11 PM $ 0.000168
+0.16%
$ 168,475 $ 197
Dec 14, 10 PM $ 0.000169
-0.22%
$ 168,697 $ 199
Dec 14, 9 PM $ 0.000169
-0.03%
$ 169,100 $ 206
Dec 14, 8 PM $ 0.000169
+0.00%
$ 169,216 $ 299
Dec 14, 7 PM $ 0.000169
-0.02%
$ 169,375 $ 302
Dec 14, 6 PM $ 0.000169
+0.01%
$ 169,331 $ 353
Dec 14, 5 PM $ 0.00017
-0.19%
$ 169,679 $ 534
Dec 14, 4 PM $ 0.00017
+0.23%
$ 169,756 $ 454
Dec 14, 3 PM $ 0.00017
-0.30%
$ 169,514 $ 456
Dec 14, 2 PM $ 0.000171
+0.05%
$ 170,637 $ 446
Dec 14, 1 PM $ 0.000171
-0.23%
$ 170,631 $ 446
Dec 14, 12 PM $ 0.000171
-0.38%
$ 170,901 $ 456
Dec 14, 11 AM $ 0.000172
-0.40%
$ 172,328 $ 444
Dec 14, 10 AM $ 0.000173
-0.29%
$ 173,096 $ 449
Dec 14, 9 AM $ 0.000173
-0.05%
$ 173,483 $ 1,204
Dec 14, 8 AM $ 0.000174
+0.08%
$ 173,602 $ 1,203
Dec 14, 7 AM $ 0.000174
-0.15%
$ 173,634 $ 1,365
Dec 14, 6 AM $ 0.000174
-0.18%
$ 174,240 $ 1,353
Dec 14, 5 AM $ 0.000175
-0.24%
$ 174,766 $ 1,342
Dec 14, 4 AM $ 0.000175
-0.07%
$ 175,466 $ 1,415
Dec 14, 3 AM $ 0.000176
-0.16%
$ 175,674 $ 2,856
Dec 14, 2 AM $ 0.000176
-0.19%
$ 175,784 $ 2,867
Dec 14, 1 AM $ 0.000176
+0.25%
$ 176,000 $ 2,872
Dec 14, 12 AM $ 0.000175
+0.05%
$ 175,247 $ 2,914
Dec 13, 11 PM $ 0.000175
-0.05%
$ 175,210 $ 2,926
Dec 13, 10 PM $ 0.000175
-0.12%
$ 175,359 $ 3,027
Dec 13, 9 PM $ 0.000176
-0.08%
$ 175,665 $ 3,074
Dec 13, 8 PM $ 0.000176
+0.18%
$ 176,393 $ 2,994
Dec 13, 7 PM $ 0.000176
+0.23%
$ 176,078 $ 3,040
Dec 13, 6 PM $ 0.000176
-2.78%
$ 175,870 $ 2,983
Dec 13, 5 PM $ 0.000181
+0.06%
$ 181,235 $ 2,866