Awoo Historical Data

AWOO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000113
-0.93%
$ 112,650 $ 373
Feb 11, 10 PM $ 0.000114
-0.51%
$ 113,879 $ 367
Feb 11, 9 PM $ 0.000114
+0.29%
$ 114,188 $ 379
Feb 11, 8 PM $ 0.000114
-0.07%
$ 114,078 $ 360
Feb 11, 7 PM $ 0.000114
+0.45%
$ 114,433 $ 363
Feb 11, 6 PM $ 0.000114
+0.10%
$ 113,539 $ 363
Feb 11, 5 PM $ 0.000113
+0.00%
$ 112,756 $ 362
Feb 11, 4 PM $ 0.000113
+0.11%
$ 112,756 $ 378
Feb 11, 3 PM $ 0.000113
-1.36%
$ 112,693 $ 382
Feb 11, 2 PM $ 0.000115
+1.30%
$ 115,283 $ 400
Feb 11, 1 PM $ 0.000113
-0.16%
$ 113,135 $ 463
Feb 11, 12 PM $ 0.000113
-0.18%
$ 113,128 $ 461
Feb 11, 11 AM $ 0.000113
+0.09%
$ 113,181 $ 541
Feb 11, 10 AM $ 0.000113
-2.47%
$ 113,052 $ 792
Feb 11, 9 AM $ 0.000116
+1.21%
$ 115,940 $ 704
Feb 11, 8 AM $ 0.000115
+0.13%
$ 114,878 $ 656
Feb 11, 7 AM $ 0.000114
-1.19%
$ 114,390 $ 763
Feb 11, 6 AM $ 0.000115
-1.08%
$ 115,370 $ 794
Feb 11, 5 AM $ 0.000116
+0.26%
$ 116,166 $ 841
Feb 11, 4 AM $ 0.000117
+0.07%
$ 116,894 $ 815
Feb 11, 3 AM $ 0.000116
-0.82%
$ 116,282 $ 869
Feb 11, 2 AM $ 0.000118
+0.01%
$ 118,295 $ 876
Feb 11, 1 AM $ 0.000118
-0.19%
$ 118,499 $ 822
Feb 11, 12 AM $ 0.000119
-0.23%
$ 118,584 $ 829
Feb 10, 11 PM $ 0.000119
-0.07%
$ 118,870 $ 868
Feb 10, 10 PM $ 0.000119
+0.30%
$ 119,060 $ 922
Feb 10, 9 PM $ 0.000119
+0.06%
$ 119,108 $ 905
Feb 10, 8 PM $ 0.000119
-0.38%
$ 119,204 $ 1,011
Feb 10, 7 PM $ 0.000119
-0.04%
$ 119,050 $ 1,020
Feb 10, 6 PM $ 0.00012
-0.25%
$ 119,717 $ 1,015
Feb 10, 5 PM $ 0.00012
+0.01%
$ 120,012 $ 1,024
Feb 10, 4 PM $ 0.000121
-0.19%
$ 120,569 $ 1,020
Feb 10, 3 PM $ 0.000121
-0.14%
$ 120,662 $ 1,031
Feb 10, 2 PM $ 0.000121
+0.17%
$ 120,851 $ 1,150
Feb 10, 1 PM $ 0.00012
-1.27%
$ 120,327 $ 1,140
Feb 10, 12 PM $ 0.000122
-2.33%
$ 122,035 $ 1,081
Feb 10, 11 AM $ 0.000126
+3.29%
$ 126,114 $ 979
Feb 10, 10 AM $ 0.000122
-0.39%
$ 122,203 $ 727
Feb 10, 9 AM $ 0.000123
+0.71%
$ 122,705 $ 731
Feb 10, 8 AM $ 0.000119
+0.00%
$ 118,748 $ 726
Feb 10, 7 AM $ 0.000119
-1.19%
$ 118,667 $ 608
Feb 10, 6 AM $ 0.00012
+0.73%
$ 120,021 $ 573
Feb 10, 5 AM $ 0.000118
+0.02%
$ 118,071 $ 556
Feb 10, 4 AM $ 0.000118
-0.72%
$ 117,610 $ 519
Feb 10, 3 AM $ 0.00012
-0.33%
$ 120,435 $ 461
Feb 10, 2 AM $ 0.000122
-0.20%
$ 121,587 $ 451
Feb 10, 1 AM $ 0.000121
+0.78%
$ 120,537 $ 508
Feb 10, 12 AM $ 0.00012
-1.12%
$ 120,139 $ 492
Feb 9, 11 PM $ 0.000121
-1.02%
$ 121,252 $ 456
Feb 9, 10 PM $ 0.000123
+0.57%
$ 122,540 $ 401