Awoo Historical Data

AWOO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.000181
+0.06%
$ 181,235 $ 2,866
Dec 13, 4 PM $ 0.000181
+0.00%
$ 181,077 $ 2,857
Dec 13, 3 PM $ 0.000181
-0.06%
$ 181,107 $ 3,021
Dec 13, 2 PM $ 0.000181
-0.36%
$ 181,217 $ 3,072
Dec 13, 1 PM $ 0.000182
-0.22%
$ 181,881 $ 3,721
Dec 13, 12 PM $ 0.000182
+0.03%
$ 182,168 $ 3,881
Dec 13, 11 AM $ 0.000182
-0.02%
$ 182,145 $ 3,870
Dec 13, 10 AM $ 0.000172
+0.00%
$ 172,449 $ 4,300
Dec 13, 9 AM $ 0.000172
-0.04%
$ 172,318 $ 3,546
Dec 13, 8 AM $ 0.000174
-0.12%
$ 174,439 $ 3,557
Dec 13, 7 AM $ 0.000175
-0.09%
$ 174,844 $ 3,633
Dec 13, 6 AM $ 0.000175
+0.01%
$ 175,011 $ 3,953
Dec 13, 5 AM $ 0.000175
-1.30%
$ 174,979 $ 3,960
Dec 13, 4 AM $ 0.000189
+0.10%
$ 189,013 $ 3,794
Dec 13, 3 AM $ 0.000189
-0.21%
$ 188,532 $ 2,455
Dec 13, 2 AM $ 0.000189
-0.17%
$ 189,022 $ 2,467
Dec 13, 1 AM $ 0.000189
-0.46%
$ 189,469 $ 2,481
Dec 13, 12 AM $ 0.000191
-0.05%
$ 190,561 $ 2,547
Dec 12, 11 PM $ 0.000191
-0.07%
$ 190,799 $ 3,529
Dec 12, 10 PM $ 0.000188
-0.47%
$ 188,106 $ 3,538
Dec 12, 9 PM $ 0.000189
-0.18%
$ 189,000 $ 3,575
Dec 12, 8 PM $ 0.00019
-0.92%
$ 189,774 $ 3,581
Dec 12, 7 PM $ 0.000191
-0.59%
$ 191,486 $ 3,530
Dec 12, 6 PM $ 0.000192
-0.49%
$ 192,022 $ 4,257
Dec 12, 5 PM $ 0.000193
+0.59%
$ 193,050 $ 4,200
Dec 12, 4 PM $ 0.000193
-3.09%
$ 193,244 $ 4,196
Dec 12, 3 PM $ 0.000201
-0.92%
$ 201,307 $ 4,017
Dec 12, 2 PM $ 0.000204
+8.21%
$ 203,809 $ 4,030
Dec 12, 1 PM $ 0.000185
+2.32%
$ 185,375 $ 3,360
Dec 12, 12 PM $ 0.000181
+0.07%
$ 181,279 $ 3,293
Dec 12, 11 AM $ 0.000193
-0.33%
$ 193,383 $ 3,287
Dec 12, 10 AM $ 0.000194
+0.01%
$ 194,073 $ 2,873
Dec 12, 9 AM $ 0.000193
+0.09%
$ 193,303 $ 2,875
Dec 12, 8 AM $ 0.000193
+3.15%
$ 193,370 $ 2,852
Dec 12, 7 AM $ 0.000197
+0.02%
$ 196,863 $ 2,636
Dec 12, 6 AM $ 0.000197
+0.40%
$ 196,686 $ 2,322
Dec 12, 5 AM $ 0.000196
-0.15%
$ 196,053 $ 2,311
Dec 12, 4 AM $ 0.000197
-0.11%
$ 196,574 $ 2,388
Dec 12, 3 AM $ 0.000197
-0.50%
$ 196,910 $ 2,396
Dec 12, 2 AM $ 0.000198
-0.05%
$ 198,132 $ 2,399
Dec 12, 1 AM $ 0.000198
+1.17%
$ 198,282 $ 2,385
Dec 12, 12 AM $ 0.000196
-1.52%
$ 196,372 $ 2,297
Dec 11, 11 PM $ 0.000199
-0.54%
$ 198,853 $ 1,308
Dec 11, 10 PM $ 0.0002
-2.79%
$ 200,217 $ 1,311
Dec 11, 9 PM $ 0.000205
+0.69%
$ 204,925 $ 2,295
Dec 11, 8 PM $ 0.000204
-0.61%
$ 204,263 $ 2,352
Dec 11, 7 PM $ 0.000205
-2.03%
$ 204,779 $ 2,333
Dec 11, 6 PM $ 0.000208
+0.26%
$ 208,457 $ 1,624
Dec 11, 5 PM $ 0.000208
+0.12%
$ 207,906 $ 1,653
Dec 11, 4 PM $ 0.000208
-0.56%
$ 207,606 $ 2,467