Awoo Historical Data

AWOO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.000208
-0.56%
$ 207,606 $ 2,467
Dec 11, 3 PM $ 0.00021
-0.44%
$ 209,527 $ 2,585
Dec 11, 2 PM $ 0.000211
-0.02%
$ 210,771 $ 2,883
Dec 11, 1 PM $ 0.000213
-0.24%
$ 212,796 $ 3,701
Dec 11, 12 PM $ 0.000213
-0.35%
$ 213,376 $ 4,138
Dec 11, 11 AM $ 0.000214
+0.36%
$ 213,977 $ 4,358
Dec 11, 10 AM $ 0.000214
-0.07%
$ 213,523 $ 4,957
Dec 11, 9 AM $ 0.000214
+0.28%
$ 213,716 $ 8,224
Dec 11, 8 AM $ 0.000214
-0.01%
$ 213,830 $ 8,278
Dec 11, 7 AM $ 0.000214
-0.17%
$ 214,153 $ 8,474
Dec 11, 6 AM $ 0.000214
+0.01%
$ 214,320 $ 8,563
Dec 11, 5 AM $ 0.000214
+1.17%
$ 213,874 $ 8,556
Dec 11, 4 AM $ 0.000212
-0.16%
$ 211,707 $ 8,469
Dec 11, 3 AM $ 0.000213
-1.16%
$ 212,621 $ 8,426
Dec 11, 2 AM $ 0.000215
-0.72%
$ 215,377 $ 8,876
Dec 11, 1 AM $ 0.000217
-0.95%
$ 217,045 $ 8,908
Dec 11, 12 AM $ 0.00022
-0.44%
$ 220,284 $ 8,962
Dec 10, 11 PM $ 0.000221
-0.15%
$ 221,482 $ 8,915
Dec 10, 10 PM $ 0.000225
+12.87%
$ 224,967 $ 9,321
Dec 10, 9 PM $ 0.0002
-1.29%
$ 199,740 $ 8,175
Dec 10, 8 PM $ 0.000203
+0.49%
$ 202,681 $ 9,505
Dec 10, 7 PM $ 0.000202
-0.05%
$ 201,669 $ 17,255
Dec 10, 6 PM $ 0.000201
-0.28%
$ 200,952 $ 20,145
Dec 10, 5 PM $ 0.000201
+3.27%
$ 194,865 $ 20,397
Dec 10, 4 PM $ 0.000195
+0.17%
$ 194,488 $ 20,129
Dec 10, 3 PM $ 0.000195
+4.79%
$ 195,024 $ 20,174
Dec 10, 2 PM $ 0.000186
-11.24%
$ 186,106 $ 20,649
Dec 10, 1 PM $ 0.00021
-0.19%
$ 209,749 $ 19,856
Dec 10, 12 PM $ 0.000212
-3.34%
$ 211,912 $ 20,594
Dec 10, 11 AM $ 0.000219
-2.83%
$ 219,266 $ 20,239
Dec 10, 10 AM $ 0.000226
+0.68%
$ 226,007 $ 19,595
Dec 10, 9 AM $ 0.000224
-0.03%
$ 223,871 $ 16,386
Dec 10, 8 AM $ 0.000219
+0.81%
$ 219,309 $ 16,561
Dec 10, 7 AM $ 0.000217
-0.80%
$ 217,231 $ 16,457
Dec 10, 6 AM $ 0.000219
-0.11%
$ 219,072 $ 17,393
Dec 10, 5 AM $ 0.000219
-0.14%
$ 219,242 $ 17,537
Dec 10, 4 AM $ 0.000219
-0.25%
$ 219,119 $ 17,563
Dec 10, 3 AM $ 0.00022
+0.40%
$ 219,927 $ 17,589
Dec 10, 2 AM $ 0.000219
+0.79%
$ 219,003 $ 17,089
Dec 10, 1 AM $ 0.000217
-0.21%
$ 216,542 $ 17,029
Dec 10, 12 AM $ 0.000217
-0.37%
$ 217,198 $ 16,914
Dec 9, 11 PM $ 0.000223
-0.10%
$ 223,040 $ 16,999
Dec 9, 10 PM $ 0.000223
+0.20%
$ 222,664 $ 16,582
Dec 9, 9 PM $ 0.000223
+5.27%
$ 222,852 $ 16,655
Dec 9, 8 PM $ 0.000212
+11.91%
$ 212,430 $ 15,528
Dec 9, 7 PM $ 0.00019
-8.61%
$ 190,442 $ 9,690
Dec 9, 6 PM $ 0.000209
-4.70%
$ 208,525 $ 6,090
Dec 9, 5 PM $ 0.000224
-2.70%
$ 223,774 $ 5,791
Dec 9, 4 PM $ 0.000233
+1.35%
$ 232,656 $ 5,682
Dec 9, 3 PM $ 0.000227
+3.78%
$ 222,036 $ 5,725