Awoo Historical Data

AWOO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000233
+1.35%
$ 232,656 $ 5,682
Dec 9, 3 PM $ 0.000227
+3.78%
$ 222,036 $ 5,725
Dec 9, 2 PM $ 0.000219
-0.02%
$ 219,073 $ 5,078
Dec 9, 1 PM $ 0.00022
+2.04%
$ 219,897 $ 5,098
Dec 9, 12 PM $ 0.000215
+2.55%
$ 214,764 $ 4,549
Dec 9, 11 AM $ 0.000209
-0.06%
$ 209,377 $ 4,264
Dec 9, 10 AM $ 0.00021
-1.84%
$ 209,885 $ 4,290
Dec 9, 9 AM $ 0.000215
-1.69%
$ 214,645 $ 4,293
Dec 9, 8 AM $ 0.000218
-0.92%
$ 218,335 $ 4,186
Dec 9, 7 AM $ 0.00022
-2.91%
$ 220,497 $ 4,118
Dec 9, 6 AM $ 0.000228
+0.53%
$ 228,110 $ 3,110
Dec 9, 5 AM $ 0.000227
-0.50%
$ 227,393 $ 2,982
Dec 9, 4 AM $ 0.000229
+0.38%
$ 228,380 $ 2,959
Dec 9, 3 AM $ 0.000228
-0.07%
$ 227,766 $ 2,959
Dec 9, 2 AM $ 0.000228
-0.17%
$ 227,940 $ 2,955
Dec 9, 1 AM $ 0.000228
-0.26%
$ 228,138 $ 2,972
Dec 9, 12 AM $ 0.000229
+0.12%
$ 228,786 $ 3,024
Dec 8, 11 PM $ 0.000228
-0.26%
$ 228,359 $ 3,186
Dec 8, 10 PM $ 0.000229
+0.31%
$ 229,307 $ 3,217
Dec 8, 9 PM $ 0.000235
+1.03%
$ 233,694 $ 3,739
Dec 8, 8 PM $ 0.000234
-0.07%
$ 234,062 $ 3,463
Dec 8, 7 PM $ 0.000213
-5.76%
$ 212,769 $ 4,290
Dec 8, 6 PM $ 0.000226
-0.09%
$ 225,891 $ 5,097
Dec 8, 5 PM $ 0.000229
+5.99%
$ 228,321 $ 6,390
Dec 8, 4 PM $ 0.000216
-3.47%
$ 222,305 $ 5,886
Dec 8, 3 PM $ 0.000227
-0.47%
$ 226,721 $ 5,921
Dec 8, 2 PM $ 0.000228
-0.60%
$ 227,790 $ 6,617
Dec 8, 1 PM $ 0.000229
-0.44%
$ 228,692 $ 6,603
Dec 8, 12 PM $ 0.00023
-0.34%
$ 229,949 $ 6,774
Dec 8, 11 AM $ 0.000231
-0.13%
$ 230,842 $ 6,748
Dec 8, 10 AM $ 0.000232
+0.66%
$ 231,851 $ 6,773
Dec 8, 9 AM $ 0.000231
+0.54%
$ 231,042 $ 6,600
Dec 8, 8 AM $ 0.000229
+0.04%
$ 229,457 $ 7,182
Dec 8, 7 AM $ 0.000229
+0.13%
$ 229,282 $ 7,239
Dec 8, 6 AM $ 0.000229
-0.08%
$ 228,965 $ 7,520
Dec 8, 5 AM $ 0.000229
-0.34%
$ 229,251 $ 7,526
Dec 8, 4 AM $ 0.00023
+0.03%
$ 230,085 $ 8,059
Dec 8, 3 AM $ 0.00023
+0.02%
$ 230,478 $ 8,073
Dec 8, 2 AM $ 0.00023
-0.37%
$ 230,748 $ 8,405
Dec 8, 1 AM $ 0.000231
+1.21%
$ 228,604 $ 8,558
Dec 8, 12 AM $ 0.000227
+1.08%
$ 226,248 $ 8,509
Dec 7, 11 PM $ 0.000226
-0.50%
$ 226,429 $ 8,367
Dec 7, 10 PM $ 0.000225
-2.20%
$ 223,952 $ 8,511
Dec 7, 9 PM $ 0.00023
-0.28%
$ 230,453 $ 8,110
Dec 7, 8 PM $ 0.000231
-4.05%
$ 231,107 $ 8,374
Dec 7, 7 PM $ 0.000241
-8.54%
$ 248,363 $ 7,814
Dec 7, 6 PM $ 0.00027
+11.70%
$ 269,935 $ 5,978
Dec 7, 5 PM $ 0.000241
+1.10%
$ 238,800 $ 5,406
Dec 7, 4 PM $ 0.000238
+0.64%
$ 238,226 $ 5,823
Dec 7, 3 PM $ 0.000236
+0.62%
$ 236,150 $ 6,828