Awoo Historical Data

AWOO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000236
+0.62%
$ 236,150 $ 6,828
Dec 7, 2 PM $ 0.000234
-1.52%
$ 234,318 $ 7,669
Dec 7, 1 PM $ 0.000238
+1.79%
$ 238,327 $ 7,944
Dec 7, 12 PM $ 0.000231
-0.19%
$ 231,085 $ 7,763
Dec 7, 11 AM $ 0.000232
-0.11%
$ 231,683 $ 7,521
Dec 7, 10 AM $ 0.000232
-0.29%
$ 231,752 $ 7,510
Dec 7, 9 AM $ 0.000233
-0.32%
$ 233,216 $ 7,504
Dec 7, 8 AM $ 0.000234
-8.15%
$ 233,989 $ 7,498
Dec 7, 7 AM $ 0.000255
-2.77%
$ 255,351 $ 6,860
Dec 7, 6 AM $ 0.000265
+0.19%
$ 265,051 $ 6,648
Dec 7, 5 AM $ 0.000265
+5.76%
$ 264,706 $ 6,948
Dec 7, 4 AM $ 0.00025
-0.49%
$ 250,346 $ 6,714
Dec 7, 3 AM $ 0.000255
+2.85%
$ 247,777 $ 6,691
Dec 7, 2 AM $ 0.000245
+0.55%
$ 243,190 $ 6,352
Dec 7, 1 AM $ 0.000244
-0.10%
$ 243,783 $ 6,200
Dec 7, 12 AM $ 0.000243
-0.41%
$ 243,436 $ 6,257
Dec 6, 11 PM $ 0.000241
+0.63%
$ 238,540 $ 6,783
Dec 6, 10 PM $ 0.000238
-1.79%
$ 238,401 $ 6,586
Dec 6, 9 PM $ 0.000233
-0.47%
$ 232,958 $ 6,676
Dec 6, 8 PM $ 0.000235
+4.19%
$ 234,607 $ 6,371
Dec 6, 7 PM $ 0.000225
-0.17%
$ 225,117 $ 6,044
Dec 6, 6 PM $ 0.000226
-1.68%
$ 228,285 $ 6,009
Dec 6, 5 PM $ 0.000233
-1.30%
$ 233,225 $ 5,333
Dec 6, 4 PM $ 0.000237
-0.07%
$ 237,100 $ 4,993
Dec 6, 3 PM $ 0.000238
+7.91%
$ 237,801 $ 3,752
Dec 6, 2 PM $ 0.00022
+2.56%
$ 218,170 $ 3,743
Dec 6, 1 PM $ 0.000215
+0.05%
$ 214,558 $ 7,718
Dec 6, 12 PM $ 0.000215
+0.01%
$ 214,744 $ 10,778
Dec 6, 11 AM $ 0.000215
+0.07%
$ 214,665 $ 10,916
Dec 6, 10 AM $ 0.000215
-0.17%
$ 214,737 $ 11,357
Dec 6, 9 AM $ 0.000215
+0.03%
$ 214,779 $ 12,358
Dec 6, 8 AM $ 0.000215
-0.39%
$ 214,774 $ 12,506
Dec 6, 7 AM $ 0.000216
-0.14%
$ 215,587 $ 12,586
Dec 6, 6 AM $ 0.000216
-3.54%
$ 215,924 $ 13,736
Dec 6, 5 AM $ 0.000224
+4.02%
$ 223,810 $ 13,435
Dec 6, 4 AM $ 0.000215
-0.16%
$ 215,079 $ 13,674
Dec 6, 3 AM $ 0.000215
+0.16%
$ 215,194 $ 14,252
Dec 6, 2 AM $ 0.000215
-0.05%
$ 215,068 $ 15,288
Dec 6, 1 AM $ 0.000216
-0.10%
$ 215,538 $ 15,476
Dec 6, 12 AM $ 0.000216
+0.42%
$ 215,615 $ 16,096
Dec 5, 11 PM $ 0.000215
-0.10%
$ 214,803 $ 15,716
Dec 5, 10 PM $ 0.000217
-0.19%
$ 217,343 $ 15,947
Dec 5, 9 PM $ 0.000218
-0.20%
$ 218,012 $ 16,781
Dec 5, 8 PM $ 0.000219
+0.16%
$ 218,502 $ 17,525
Dec 5, 7 PM $ 0.000218
-0.15%
$ 218,255 $ 18,592
Dec 5, 6 PM $ 0.000221
-0.05%
$ 220,986 $ 18,812
Dec 5, 5 PM $ 0.000221
-0.44%
$ 221,975 $ 19,690
Dec 5, 4 PM $ 0.000225
-2.34%
$ 224,783 $ 20,168
Dec 5, 3 PM $ 0.000231
-3.12%
$ 230,875 $ 20,626
Dec 5, 2 PM $ 0.000239
-8.48%
$ 239,220 $ 19,614