Awoo Historical Data

AWOO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000231
-3.12%
$ 230,875 $ 20,626
Dec 5, 2 PM $ 0.000239
-8.48%
$ 239,220 $ 19,614
Dec 5, 1 PM $ 0.000259
+22.29%
$ 259,125 $ 17,452
Dec 5, 12 PM $ 0.000217
-0.44%
$ 219,419 $ 30,815
Dec 5, 11 AM $ 0.000219
+3.66%
$ 219,426 $ 32,457
Dec 5, 10 AM $ 0.000211
-9.73%
$ 211,324 $ 32,845
Dec 5, 9 AM $ 0.000236
-1.15%
$ 235,992 $ 33,742
Dec 5, 8 AM $ 0.00024
-0.16%
$ 239,577 $ 37,296
Dec 5, 7 AM $ 0.00024
-2.69%
$ 240,008 $ 40,862
Dec 5, 6 AM $ 0.000248
-0.34%
$ 247,550 $ 41,709
Dec 5, 5 AM $ 0.000249
-1.17%
$ 249,355 $ 42,615
Dec 5, 4 AM $ 0.000259
-3.39%
$ 259,029 $ 42,696
Dec 5, 3 AM $ 0.000268
-1.78%
$ 268,298 $ 41,788
Dec 5, 2 AM $ 0.000273
-1.12%
$ 273,160 $ 41,034
Dec 5, 1 AM $ 0.000278
-1.82%
$ 278,069 $ 40,822
Dec 5, 12 AM $ 0.000283
-0.51%
$ 283,932 $ 40,234
Dec 4, 11 PM $ 0.000285
-2.63%
$ 286,005 $ 40,268
Dec 4, 10 PM $ 0.000298
+1.58%
$ 298,428 $ 40,368
Dec 4, 9 PM $ 0.000298
+5.66%
$ 288,639 $ 39,448
Dec 4, 8 PM $ 0.000283
+5.73%
$ 283,000 $ 38,704
Dec 4, 7 PM $ 0.000265
+0.40%
$ 265,161 $ 37,773
Dec 4, 6 PM $ 0.000263
+5.11%
$ 263,346 $ 38,027
Dec 4, 5 PM $ 0.000251
-7.90%
$ 250,560 $ 38,052
Dec 4, 4 PM $ 0.000281
-1.09%
$ 281,243 $ 44,166
Dec 4, 3 PM $ 0.000289
-6.59%
$ 289,019 $ 46,153
Dec 4, 2 PM $ 0.000293
-4.23%
$ 293,140 $ 48,253
Dec 4, 1 PM $ 0.000369
+46.28%
$ 368,516 $ 46,444
Dec 4, 12 PM $ 0.000254
+8.02%
$ 253,960 $ 32,596
Dec 4, 11 AM $ 0.000235
+3.72%
$ 235,457 $ 32,473
Dec 4, 10 AM $ 0.000227
-11.72%
$ 226,910 $ 32,107
Dec 4, 9 AM $ 0.000251
-0.48%
$ 250,564 $ 30,878
Dec 4, 8 AM $ 0.000247
-1.05%
$ 247,054 $ 27,149
Dec 4, 7 AM $ 0.00024
+5.91%
$ 239,836 $ 25,150
Dec 4, 6 AM $ 0.000211
+6.12%
$ 211,214 $ 23,226
Dec 4, 5 AM $ 0.000199
-1.44%
$ 199,045 $ 23,171
Dec 4, 4 AM $ 0.000202
-0.76%
$ 202,233 $ 23,072
Dec 4, 3 AM $ 0.000204
-1.89%
$ 204,409 $ 23,065
Dec 4, 2 AM $ 0.000209
-0.31%
$ 208,680 $ 23,053
Dec 4, 1 AM $ 0.000211
+0.27%
$ 210,733 $ 23,197
Dec 4, 12 AM $ 0.00021
-1.96%
$ 210,488 $ 23,081
Dec 3, 11 PM $ 0.000211
-0.98%
$ 211,035 $ 23,125
Dec 3, 10 PM $ 0.000213
-0.37%
$ 213,367 $ 22,804
Dec 3, 9 PM $ 0.000214
+1.53%
$ 214,393 $ 22,845
Dec 3, 8 PM $ 0.000214
-0.13%
$ 213,974 $ 22,810
Dec 3, 7 PM $ 0.000211
-5.31%
$ 210,995 $ 22,670
Dec 3, 6 PM $ 0.000225
+0.54%
$ 224,637 $ 21,866
Dec 3, 5 PM $ 0.000257
+17.14%
$ 257,471 $ 20,708
Dec 3, 4 PM $ 0.000186
-9.26%
$ 185,548 $ 13,134
Dec 3, 3 PM $ 0.000172
-7.05%
$ 171,931 $ 11,644
Dec 3, 2 PM $ 0.000172
-1.12%
$ 172,062 $ 9,973