Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Awoo Historical Data

AWOO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.0000591
+0.03%
$59,061 $600
Aug 1, 7 AM $0.000059
-0.03%
$58,970 $708
Aug 1, 6 AM $0.000059
+0.01%
$58,973 $709
Aug 1, 5 AM $0.000059
+0.00%
$58,960 $708
Aug 1, 4 AM $0.0000589
+0.00%
$58,927 $708
Aug 1, 3 AM $0.0000589
-0.02%
$58,908 $708
Aug 1, 2 AM $0.0000589
+0.11%
$58,920 $709
Aug 1, 1 AM $0.0000589
+0.06%
$58,854 $708
Aug 1, 12 AM $0.0000588
+0.17%
$58,807 $707
Jul 31, 11 PM $0.0000587
+0.05%
$58,695 $761
Jul 31, 10 PM $0.0000587
-0.08%
$58,664 $761
Jul 31, 9 PM $0.0000587
+0.05%
$58,713 $761
Jul 31, 8 PM $0.0000587
-0.10%
$58,720 $925
Jul 31, 7 PM $0.0000588
-0.30%
$58,819 $1,146
Jul 31, 6 PM $0.0000589
-0.09%
$58,932 $1,149
Jul 31, 5 PM $0.000059
+0.05%
$58,990 $1,150
Jul 31, 4 PM $0.0000589
+0.00%
$58,923 $1,140
Jul 31, 3 PM $0.0000589
-0.07%
$58,947 $1,419
Jul 31, 2 PM $0.000059
-0.24%
$59,005 $1,421
Jul 31, 1 PM $0.0000592
-0.19%
$59,204 $1,426
Jul 31, 12 PM $0.0000595
+3.91%
$59,454 $1,416
Jul 31, 11 AM $0.0000557
-0.03%
$55,704 $1,232
Jul 31, 10 AM $0.0000557
+6.40%
$55,717 $1,233
Jul 31, 9 AM $0.0000524
-4.39%
$52,364 $1,066
Jul 31, 8 AM $0.0000548
+0.11%
$54,794 $834
Jul 31, 7 AM $0.0000547
+4.16%
$54,716 $833
Jul 31, 6 AM $0.0000525
+0.05%
$52,534 $722
Jul 31, 5 AM $0.0000525
+0.10%
$52,485 $724
Jul 31, 4 AM $0.0000524
-0.46%
$52,424 $717
Jul 31, 3 AM $0.0000527
-0.18%
$52,711 $721
Jul 31, 2 AM $0.0000529
-0.13%
$52,874 $724
Jul 31, 1 AM $0.000053
+0.17%
$52,983 $725
Jul 31, 12 AM $0.0000528
+0.10%
$52,819 $723
Jul 30, 11 PM $0.0000528
+2.16%
$52,839 $722
Jul 30, 10 PM $0.0000517
+0.26%
$51,727 $668
Jul 30, 9 PM $0.0000516
+6.57%
$51,579 $667
Jul 30, 8 PM $0.0000484
+9.09%
$48,396 $504
Jul 30, 7 PM $0.0000444
+0.01%
$44,353 $281
Jul 30, 6 PM $0.0000444
-0.13%
$44,396 $449
Jul 30, 5 PM $0.0000444
-0.08%
$44,432 $450
Jul 30, 4 PM $0.0000445
+12.26%
$44,466 $448
Jul 30, 3 PM $0.0000396
+0.08%
$39,601 $169
Jul 30, 2 PM $0.0000396
-0.14%
$39,576 $169
Jul 30, 1 PM $0.0000396
+0.14%
$39,558 $169
Jul 30, 12 PM $0.0000395
+0.03%
$39,463 $168
Jul 30, 11 AM $0.0000394
+0.06%
$39,426 $168
Jul 30, 10 AM $0.0000394
+0.11%
$39,427 $168
Jul 30, 9 AM $0.0000393
+0.12%
$39,332 $168
Jul 30, 8 AM $0.0000393
+0.42%
$39,277 $167
Jul 30, 7 AM $0.0000391
+0.06%
$39,116 $167