Awoo Historical Data

AWOO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0000737
+0.54%
$ 73,677 $ 5
Jun 7, 7 PM $ 0.0000734
-0.76%
$ 73,350 $ 5
Jun 7, 6 PM $ 0.0000739
-0.02%
$ 73,942 $ 5
Jun 7, 5 PM $ 0.0000739
+0.05%
$ 73,948 $ 33
Jun 7, 4 PM $ 0.0000739
+0.09%
$ 73,923 $ 33
Jun 7, 3 PM $ 0.0000739
+0.19%
$ 73,855 $ 33
Jun 7, 2 PM $ 0.0000737
+0.37%
$ 73,694 $ 32
Jun 7, 1 PM $ 0.0000735
-0.04%
$ 73,457 $ 32
Jun 7, 12 PM $ 0.0000738
-0.42%
$ 73,773 $ 32
Jun 7, 11 AM $ 0.000074
-0.04%
$ 74,016 $ 32
Jun 7, 10 AM $ 0.000074
+0.05%
$ 74,048 $ 52
Jun 7, 9 AM $ 0.000074
+0.49%
$ 74,002 $ 52
Jun 7, 8 AM $ 0.0000735
+0.07%
$ 73,538 $ 51
Jun 7, 7 AM $ 0.0000734
+0.14%
$ 73,393 $ 51
Jun 7, 6 AM $ 0.0000732
+0.31%
$ 73,206 $ 52
Jun 7, 5 AM $ 0.0000728
+0.41%
$ 72,798 $ 52
Jun 7, 4 AM $ 0.0000724
-0.07%
$ 72,438 $ 51
Jun 7, 3 AM $ 0.0000725
+0.35%
$ 72,482 $ 51
Jun 7, 2 AM $ 0.0000722
-0.28%
$ 72,200 $ 51
Jun 7, 1 AM $ 0.0000724
+0.64%
$ 72,359 $ 51
Jun 7, 12 AM $ 0.0000717
+0.00%
$ 71,697 $ 51
Jun 6, 11 PM $ 0.0000716
+0.03%
$ 71,635 $ 51
Jun 6, 10 PM $ 0.0000716
-0.01%
$ 71,585 $ 51
Jun 6, 9 PM $ 0.0000716
+0.00%
$ 71,574 $ 51
Jun 6, 8 PM $ 0.0000715
-0.16%
$ 71,489 $ 51
Jun 6, 7 PM $ 0.0000717
+0.00%
$ 71,732 $ 48
Jun 6, 6 PM $ 0.0000718
+0.69%
$ 71,801 $ 47
Jun 6, 5 PM $ 0.0000715
+0.14%
$ 71,505 $ 20
Jun 6, 4 PM $ 0.0000714
-0.03%
$ 71,412 $ 234
Jun 6, 3 PM $ 0.0000712
-0.27%
$ 71,157 $ 234
Jun 6, 2 PM $ 0.0000712
+0.67%
$ 71,241 $ 234
Jun 6, 1 PM $ 0.0000707
+0.21%
$ 70,651 $ 232
Jun 6, 12 PM $ 0.0000705
-0.02%
$ 70,527 $ 231
Jun 6, 11 AM $ 0.0000705
+0.55%
$ 70,501 $ 231
Jun 6, 10 AM $ 0.0000705
-0.77%
$ 70,489 $ 209
Jun 6, 9 AM $ 0.0000711
+0.15%
$ 71,095 $ 212
Jun 6, 8 AM $ 0.000071
+0.66%
$ 71,009 $ 212
Jun 6, 7 AM $ 0.0000705
+0.53%
$ 70,460 $ 211
Jun 6, 6 AM $ 0.0000701
+0.79%
$ 70,080 $ 209
Jun 6, 5 AM $ 0.0000695
+1.85%
$ 69,526 $ 208
Jun 6, 4 AM $ 0.0000688
-1.75%
$ 68,763 $ 204
Jun 6, 3 AM $ 0.0000701
-0.44%
$ 70,077 $ 209
Jun 6, 2 AM $ 0.0000704
-0.98%
$ 70,386 $ 210
Jun 6, 1 AM $ 0.0000711
-0.12%
$ 71,141 $ 212
Jun 6, 12 AM $ 0.000071
+1.20%
$ 71,030 $ 213
Jun 5, 11 PM $ 0.0000703
-1.08%
$ 70,323 $ 209
Jun 5, 10 PM $ 0.000071
-0.84%
$ 71,001 $ 212
Jun 5, 9 PM $ 0.0000716
+0.61%
$ 71,565 $ 214
Jun 5, 8 PM $ 0.0000708
+1.58%
$ 70,819 $ 213
Jun 5, 7 PM $ 0.0000695
-1.72%
$ 69,513 $ 209